Zircuit Historical Data

ZRC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.187
-4.63%
$ -- $ 411,101
Nov 12, 2024 $ 0.196
-0.66%
$ -- $ 445,049
Nov 11, 2024 $ 0.199
+6.72%
$ -- $ 373,975
Nov 10, 2024 $ 0.186
+2.47%
$ -- $ 345,301
Nov 9, 2024 $ 0.183
+6.15%
$ -- $ 223,762
Nov 8, 2024 $ 0.173
-0.40%
$ -- $ 209,607
Nov 7, 2024 $ 0.173
+1.47%
$ -- $ 215,327
Nov 6, 2024 $ 0.17
+10.66%
$ -- $ 274,150
Nov 5, 2024 $ 0.153
+5.65%
$ -- $ 182,512
Nov 4, 2024 $ 0.144
-3.93%
$ -- $ 181,406
Nov 3, 2024 $ 0.15
-5.05%
$ -- $ 184,186
Nov 2, 2024 $ 0.158
-2.83%
$ -- $ 121,239
Nov 1, 2024 $ 0.162
-1.58%
$ -- $ 165,848
Oct 31, 2024 $ 0.164
-4.70%
$ -- $ 156,709
Oct 30, 2024 $ 0.172
-2.22%
$ -- $ 169,534
Oct 29, 2024 $ 0.176
+6.04%
$ -- $ 214,413
Oct 28, 2024 $ 0.166
+0.91%
$ -- $ 183,623
Oct 27, 2024 $ 0.164
+0.31%
$ -- $ 113,069
Oct 26, 2024 $ 0.164
+2.06%
$ -- $ 175,430
Oct 25, 2024 $ 0.162
-10.59%
$ -- $ 208,232
Oct 24, 2024 $ 0.181
+2.38%
$ -- $ 225,188
Oct 23, 2024 $ 0.177
-5.96%
$ -- $ 168,722
Oct 22, 2024 $ 0.187
-0.05%
$ -- $ 164,510
Oct 21, 2024 $ 0.187
-5.13%
$ -- $ 193,105
Download