Zircuit Historical Data

ZRC Page 12
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.001
+0.00%
$ 6.12 million $ 989,475
4:09 AM $ 0.001
+0.66%
$ 6.12 million $ 990,741
4:08 AM $ 0.000995
-0.66%
$ 6.12 million $ 990,934
4:07 AM $ 0.001
+0.07%
$ 6.12 million $ 990,934
4:06 AM $ 0.001
-0.01%
$ 6.12 million $ 984,428
4:05 AM $ 0.001
-0.01%
$ 6.12 million $ 984,146
4:04 AM $ 0.001
+0.00%
$ 6.11 million $ 983,846
4:03 AM $ 0.001
+0.00%
$ 6.11 million $ 983,482
4:02 AM $ 0.001
+0.50%
$ 6.11 million $ 983,410
4:01 AM $ 0.001
+0.00%
$ 6.11 million $ 984,487
4:00 AM $ 0.001
+0.01%
$ 6.11 million $ 984,663
3:59 AM $ 0.000996
-0.66%
$ 6.08 million $ 984,574
3:58 AM $ 0.001
+0.00%
$ 6.08 million $ 984,545
3:57 AM $ 0.001
+0.15%
$ 6.08 million $ 983,946
3:56 AM $ 0.001
+0.00%
$ 6.08 million $ 983,946
3:55 AM $ 0.000994
-0.66%
$ 6.08 million $ 983,963
3:54 AM $ 0.001
-0.01%
$ 6.11 million $ 983,966
3:53 AM $ 0.000994
-0.66%
$ 6.11 million $ 983,769
3:52 AM $ 0.001
+0.00%
$ 6.11 million $ 985,525
3:51 AM $ 0.001
+0.00%
$ 6.11 million $ 984,779
3:50 AM $ 0.000994
-0.65%
$ 6.11 million $ 984,599
3:49 AM $ 0.001
+0.00%
$ 6.11 million $ 984,517
3:48 AM $ 0.000994
-0.67%
$ 6.11 million $ 985,687
3:47 AM $ 0.000994
-0.80%
$ 6.11 million $ 987,170
3:46 AM $ 0.001
+0.01%
$ 6.11 million $ 987,013
3:45 AM $ 0.001
+0.65%
$ 6.11 million $ 986,356
3:44 AM $ 0.001
+0.00%
$ 6.12 million $ 986,463
3:43 AM $ 0.001
+0.01%
$ 6.12 million $ 986,463
3:42 AM $ 0.001
+0.11%
$ 6.12 million $ 985,934
3:41 AM $ 0.000995
-0.67%
$ 6.12 million $ 985,366
3:40 AM $ 0.001
+0.00%
$ 6.12 million $ 985,693
3:39 AM $ 0.001
+0.00%
$ 6.12 million $ 985,737
3:38 AM $ 0.001
+0.01%
$ 6.12 million $ 985,531
3:37 AM $ 0.000995
-0.11%
$ 6.12 million $ 985,312
3:36 AM $ 0.001
+0.66%
$ 6.12 million $ 985,312
3:35 AM $ 0.000996
-0.66%
$ 6.12 million $ 984,613
3:34 AM $ 0.000996
-0.66%
$ 6.08 million $ 984,335
3:33 AM $ 0.001
-0.01%
$ 6.08 million $ 983,926
3:32 AM $ 0.001
+0.10%
$ 6.08 million $ 981,734
3:31 AM $ 0.001
-0.01%
$ 6.08 million $ 978,855
3:30 AM $ 0.001
+0.00%
$ 6.08 million $ 978,488
3:29 AM $ 0.001
+0.00%
$ 6.12 million $ 978,521
3:28 AM $ 0.001
+0.00%
$ 6.12 million $ 978,029
3:27 AM $ 0.001
+0.64%
$ 6.12 million $ 977,625
3:26 AM $ 0.000995
-0.66%
$ 6.12 million $ 977,857
3:25 AM $ 0.001
-0.01%
$ 6.12 million $ 976,259
3:24 AM $ 0.001
+0.00%
$ 6.12 million $ 976,009
3:23 AM $ 0.001
+0.00%
$ 6.12 million $ 972,748
3:22 AM $ 0.001
+0.01%
$ 6.12 million $ 972,748
3:21 AM $ 0.001
+0.00%
$ 6.12 million $ 971,248