Zircuit Historical Data

ZRC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.00108
+0.53%
$ 6.31 million $ 651,686
Jun 13, 2 PM $ 0.00107
+0.07%
$ 6.28 million $ 744,591
Jun 13, 1 PM $ 0.00107
+0.19%
$ 6.27 million $ 786,299
Jun 13, 12 PM $ 0.00107
+0.25%
$ 6.26 million $ 798,554
Jun 13, 11 AM $ 0.00106
+0.00%
$ 6.24 million $ 806,172
Jun 13, 10 AM $ 0.00106
-0.03%
$ 6.24 million $ 822,561
Jun 13, 9 AM $ 0.00106
+1.24%
$ 6.24 million $ 826,210
Jun 13, 8 AM $ 0.00105
-0.54%
$ 6.17 million $ 824,724
Jun 13, 7 AM $ 0.00106
+0.09%
$ 6.2 million $ 839,587
Jun 13, 6 AM $ 0.00106
-0.01%
$ 6.2 million $ 857,160
Jun 13, 5 AM $ 0.00106
+0.03%
$ 6.2 million $ 888,815
Jun 13, 4 AM $ 0.00106
+0.00%
$ 6.2 million $ 885,485
Jun 13, 3 AM $ 0.00106
+0.00%
$ 6.2 million $ 904,907
Jun 13, 2 AM $ 0.00106
+0.18%
$ 6.2 million $ 902,494
Jun 13, 1 AM $ 0.00105
+0.74%
$ 6.18 million $ 897,663
Jun 13, 12 AM $ 0.00105
+0.59%
$ 6.14 million $ 900,639
Jun 12, 11 PM $ 0.00104
-0.29%
$ 6.1 million $ 922,525
Jun 12, 10 PM $ 0.00104
-0.01%
$ 6.12 million $ 928,476
Jun 12, 9 PM $ 0.00104
+0.04%
$ 6.12 million $ 938,055
Jun 12, 8 PM $ 0.00104
+0.10%
$ 6.12 million $ 949,790
Jun 12, 7 PM $ 0.00104
+0.55%
$ 6.11 million $ 964,324
Jun 12, 6 PM $ 0.00104
-1.78%
$ 6.08 million $ 965,678
Jun 12, 5 PM $ 0.00106
+0.00%
$ 6.19 million $ 999,603
Jun 12, 4 PM $ 0.00106
-2.06%
$ 6.19 million $ 1.09 million
Jun 12, 3 PM $ 0.00108
+2.29%
$ 6.32 million $ 1.16 million
Jun 12, 2 PM $ 0.00105
-2.35%
$ 6.18 million $ 1.23 million
Jun 12, 1 PM $ 0.00108
-0.58%
$ 6.33 million $ 1.22 million
Jun 12, 12 PM $ 0.00108
+0.00%
$ 6.36 million $ 1.24 million
Jun 12, 11 AM $ 0.00108
+0.00%
$ 6.36 million $ 1.3 million
Jun 12, 10 AM $ 0.00108
+3.76%
$ 6.36 million $ 1.34 million
Jun 12, 9 AM $ 0.00105
+0.28%
$ 6.13 million $ 1.36 million
Jun 12, 8 AM $ 0.00104
+0.05%
$ 6.08 million $ 1.37 million
Jun 12, 7 AM $ 0.00104
-0.07%
$ 6.08 million $ 1.36 million
Jun 12, 6 AM $ 0.00104
+0.14%
$ 6.08 million $ 1.35 million
Jun 12, 5 AM $ 0.00104
-0.73%
$ 6.07 million $ 1.37 million
Jun 12, 4 AM $ 0.00104
-0.11%
$ 6.12 million $ 1.36 million
Jun 12, 3 AM $ 0.00104
+0.00%
$ 6.13 million $ 1.34 million
Jun 12, 2 AM $ 0.00104
+0.12%
$ 6.13 million $ 1.4 million
Jun 12, 1 AM $ 0.00104
+0.01%
$ 6.12 million $ 1.41 million
Jun 12, 12 AM $ 0.00104
+0.66%
$ 6.12 million $ 1.41 million
Jun 11, 11 PM $ 0.00104
+0.09%
$ 6.08 million $ 1.39 million
Jun 11, 10 PM $ 0.00104
+0.28%
$ 6.07 million $ 1.37 million
Jun 11, 9 PM $ 0.00103
+1.20%
$ 6.05 million $ 1.38 million
Jun 11, 8 PM $ 0.00102
+0.30%
$ 5.98 million $ 1.4 million
Jun 11, 7 PM $ 0.00102
-1.62%
$ 5.96 million $ 1.43 million
Jun 11, 6 PM $ 0.00103
-0.71%
$ 6.06 million $ 1.46 million
Jun 11, 5 PM $ 0.00104
-1.82%
$ 6.11 million $ 1.46 million
Jun 11, 4 PM $ 0.00106
-0.46%
$ 6.22 million $ 1.38 million
Jun 11, 3 PM $ 0.00107
-1.31%
$ 6.25 million $ 1.31 million
Jun 11, 2 PM $ 0.00108
-0.41%
$ 6.33 million $ 1.25 million