Zircuit Historical Data

ZRC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.00119
+0.65%
$ 6.99 million $ 2.2 million
Jun 15, 3 PM $ 0.00118
+3.46%
$ 6.94 million $ 2.1 million
Jun 15, 2 PM $ 0.00114
+1.66%
$ 6.71 million $ 2.11 million
Jun 15, 1 PM $ 0.00113
+1.86%
$ 6.6 million $ 2.02 million
Jun 15, 12 PM $ 0.00111
-0.48%
$ 6.48 million $ 1.84 million
Jun 15, 11 AM $ 0.00111
+0.83%
$ 6.51 million $ 1.76 million
Jun 15, 10 AM $ 0.0011
+0.51%
$ 6.46 million $ 1.62 million
Jun 15, 9 AM $ 0.0011
-0.50%
$ 6.43 million $ 1.55 million
Jun 15, 8 AM $ 0.0011
+1.66%
$ 6.46 million $ 1.51 million
Jun 15, 7 AM $ 0.00109
-0.71%
$ 6.38 million $ 1.46 million
Jun 15, 6 AM $ 0.0011
+0.42%
$ 6.42 million $ 1.4 million
Jun 15, 5 AM $ 0.00109
-0.40%
$ 6.4 million $ 1.41 million
Jun 15, 4 AM $ 0.0011
+0.35%
$ 6.42 million $ 1.38 million
Jun 15, 3 AM $ 0.00109
+0.74%
$ 6.4 million $ 1.34 million
Jun 15, 2 AM $ 0.00108
+0.48%
$ 6.35 million $ 1.28 million
Jun 15, 1 AM $ 0.00108
-0.93%
$ 6.32 million $ 1.28 million
Jun 15, 12 AM $ 0.00109
+0.53%
$ 6.38 million $ 1.3 million
Jun 14, 11 PM $ 0.00108
+0.91%
$ 6.35 million $ 1.27 million
Jun 14, 10 PM $ 0.00107
-1.81%
$ 6.29 million $ 1.2 million
Jun 14, 9 PM $ 0.00109
+2.58%
$ 6.41 million $ 1.06 million
Jun 14, 8 PM $ 0.00106
+0.69%
$ 6.24 million $ 953,868
Jun 14, 7 PM $ 0.00106
-0.77%
$ 6.2 million $ 930,715
Jun 14, 6 PM $ 0.00107
-0.41%
$ 6.25 million $ 934,476
Jun 14, 5 PM $ 0.00107
+0.43%
$ 6.28 million $ 892,640
Jun 14, 4 PM $ 0.00107
-0.72%
$ 6.25 million $ 855,001
Jun 14, 3 PM $ 0.00107
-0.27%
$ 6.29 million $ 910,737
Jun 14, 2 PM $ 0.00108
-0.07%
$ 6.31 million $ 937,539
Jun 14, 1 PM $ 0.00108
-0.01%
$ 6.32 million $ 949,750
Jun 14, 12 PM $ 0.00108
-0.07%
$ 6.32 million $ 969,618
Jun 14, 11 AM $ 0.00108
-0.21%
$ 6.32 million $ 977,174
Jun 14, 10 AM $ 0.00108
+0.14%
$ 6.34 million $ 977,197
Jun 14, 9 AM $ 0.00108
+0.00%
$ 6.33 million $ 966,254
Jun 14, 8 AM $ 0.00108
-0.79%
$ 6.33 million $ 962,258
Jun 14, 7 AM $ 0.00109
-0.12%
$ 6.38 million $ 957,481
Jun 14, 6 AM $ 0.00109
-0.06%
$ 6.38 million $ 961,081
Jun 14, 5 AM $ 0.00108
-0.63%
$ 6.36 million $ 915,432
Jun 14, 4 AM $ 0.00109
+0.00%
$ 6.4 million $ 922,904
Jun 14, 3 AM $ 0.00109
-0.17%
$ 6.4 million $ 913,793
Jun 14, 2 AM $ 0.00109
+0.55%
$ 6.41 million $ 913,295
Jun 14, 1 AM $ 0.00109
+0.05%
$ 6.37 million $ 909,164
Jun 14, 12 AM $ 0.00109
-0.02%
$ 6.37 million $ 888,748
Jun 13, 11 PM $ 0.00109
-0.51%
$ 6.37 million $ 868,649
Jun 13, 10 PM $ 0.00109
-0.76%
$ 6.41 million $ 848,725
Jun 13, 9 PM $ 0.00109
+0.10%
$ 6.41 million $ 822,491
Jun 13, 8 PM $ 0.00109
-0.17%
$ 6.4 million $ 785,583
Jun 13, 7 PM $ 0.00109
+0.69%
$ 6.41 million $ 774,692
Jun 13, 6 PM $ 0.00109
-0.69%
$ 6.37 million $ 760,426
Jun 13, 5 PM $ 0.00109
+1.23%
$ 6.41 million $ 764,641
Jun 13, 4 PM $ 0.00108
+0.40%
$ 6.33 million $ 771,244
Jun 13, 3 PM $ 0.00108
+0.53%
$ 6.31 million $ 651,686