Zircuit Historical Data

ZRC Page 10
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.001
+0.00%
$ 6.12 million $ 985,737
3:38 AM $ 0.001
+0.01%
$ 6.12 million $ 985,531
3:37 AM $ 0.000995
-0.11%
$ 6.12 million $ 985,312
3:36 AM $ 0.001
+0.66%
$ 6.12 million $ 985,312
3:35 AM $ 0.000996
-0.66%
$ 6.12 million $ 984,613
3:34 AM $ 0.000996
-0.66%
$ 6.08 million $ 984,335
3:33 AM $ 0.001
-0.01%
$ 6.08 million $ 983,926
3:32 AM $ 0.001
+0.10%
$ 6.08 million $ 981,734
3:31 AM $ 0.001
-0.01%
$ 6.08 million $ 978,855
3:30 AM $ 0.001
+0.00%
$ 6.08 million $ 978,488
3:29 AM $ 0.001
+0.00%
$ 6.12 million $ 978,521
3:28 AM $ 0.001
+0.00%
$ 6.12 million $ 978,029
3:27 AM $ 0.001
+0.64%
$ 6.12 million $ 977,625
3:26 AM $ 0.000995
-0.66%
$ 6.12 million $ 977,857
3:25 AM $ 0.001
-0.01%
$ 6.12 million $ 976,259
3:24 AM $ 0.001
+0.00%
$ 6.12 million $ 976,009
3:23 AM $ 0.001
+0.00%
$ 6.12 million $ 972,748
3:22 AM $ 0.001
+0.01%
$ 6.12 million $ 972,748
3:21 AM $ 0.001
+0.00%
$ 6.12 million $ 971,248
3:20 AM $ 0.000995
+0.01%
$ 6.12 million $ 970,854
3:19 AM $ 0.000995
-0.66%
$ 6.08 million $ 970,729
3:18 AM $ 0.001
+0.01%
$ 6.08 million $ 970,438
3:17 AM $ 0.001
+0.01%
$ 6.08 million $ 970,278
3:16 AM $ 0.001
-0.01%
$ 6.08 million $ 970,274
3:15 AM $ 0.001
-0.01%
$ 6.08 million $ 970,030
3:14 AM $ 0.001
+0.01%
$ 6.12 million $ 970,320
3:13 AM $ 0.000995
-0.65%
$ 6.12 million $ 970,263
3:12 AM $ 0.001
-0.03%
$ 6.12 million $ 971,021
3:11 AM $ 0.000995
-0.64%
$ 6.12 million $ 971,157
3:10 AM $ 0.001
-0.01%
$ 6.12 million $ 971,157
3:09 AM $ 0.001
+0.01%
$ 6.12 million $ 972,385
3:08 AM $ 0.001
+0.01%
$ 6.12 million $ 972,144
3:07 AM $ 0.001
+0.01%
$ 6.12 million $ 971,871
3:06 AM $ 0.001
+0.65%
$ 6.12 million $ 971,631
3:05 AM $ 0.000995
+0.00%
$ 6.12 million $ 971,342
3:04 AM $ 0.000995
+0.00%
$ 6.08 million $ 971,433
3:03 AM $ 0.000995
-0.01%
$ 6.08 million $ 971,248
3:02 AM $ 0.000995
+0.03%
$ 6.08 million $ 970,977
3:01 AM $ 0.000995
+0.01%
$ 6.08 million $ 970,799
3:00 AM $ 0.000995
-0.01%
$ 6.08 million $ 970,754
2:59 AM $ 0.000995
+0.01%
$ 6.08 million $ 970,754
2:58 AM $ 0.000995
+0.00%
$ 6.08 million $ 970,651
2:57 AM $ 0.000995
-0.01%
$ 6.08 million $ 970,307
2:56 AM $ 0.000995
+0.00%
$ 6.08 million $ 970,886
2:55 AM $ 0.000995
+0.00%
$ 6.08 million $ 971,574
2:54 AM $ 0.000995
+0.01%
$ 6.08 million $ 971,230
2:53 AM $ 0.000995
+0.00%
$ 6.08 million $ 971,673
2:52 AM $ 0.000995
-0.14%
$ 6.08 million $ 971,880
2:51 AM $ 0.000996
-0.01%
$ 6.08 million $ 972,607
2:50 AM $ 0.000996
+0.00%
$ 6.08 million $ 972,244