Zircuit Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000858
+9.83%
$5.66 million $31.81 million
Jul 2026 $0.000782
-21.60%
$4.96 million $23.7 million
Jun 2026 $0.000997
-28.64%
$6.09 million $27.65 million
May 2026 $0.0014
+4.93%
$8.28 million $555.2 million
Apr 2026 $0.00136
-11.65%
$8.6 million $32.02 million
Mar 2026 $0.00154
-10.98%
$2.29 million $37.67 million
Feb 2026 $0.00172
+3.61%
$2.57 million $87.61 million
Jan 2026 $0.00187
-52.23%
$2.48 million $175.28 million
Dec 2025 $0.00403
-46.43%
$5.81 million $329.66 million
Nov 2025 $0.00829
-40.54%
$11.21 million $537.34 million
Oct 2025 $0.0135
-32.17%
$20.78 million $418.02 million
Sep 2025 $0.0212
-19.93%
$29.79 million $290.33 million
Aug 2025 $0.0272
-27.59%
$39.55 million $513.61 million
Jul 2025 $0.0359
+52.91%
$56.02 million $1.13 billion
Jun 2025 $0.0249
-30.75%
$35.06 million $1.31 billion
May 2025 $0.036
-9.69%
$53.54 million $535.86 million
Apr 2025 $0.0399
+4.09%
$59.47 million $671.4 million
Mar 2025 $0.0383
-11.96%
$57.13 million $591.68 million
Feb 2025 $0.0435
-33.11%
$64.9 million $542.24 million
Jan 2025 $0.0625
-11.05%
$97.01 million $1.17 billion
Dec 2024 $0.0739
-4.32%
$104.85 million $2.93 billion
Nov 2024 $0.0786
-52.16%
$772.58 million $416.84 million
Oct 2024 $0.172
-12.75%
$-- $1.82 million
Download