Zircuit Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000886
+0.05%
$5.84 million $232,342
Today, at 2 PM $0.000884
+0.54%
$5.83 million $348,282
Today, at 1 PM $0.00088
+0.41%
$5.8 million $318,407
Today, at 12 PM $0.000876
-0.75%
$5.78 million $321,020
Today, at 11 AM $0.000883
+0.96%
$5.82 million $321,233
Today, at 10 AM $0.000874
-1.27%
$5.77 million $320,320
Today, at 9 AM $0.000886
+0.88%
$5.84 million $319,184
Today, at 8 AM $0.000878
+0.09%
$5.79 million $313,699
Today, at 7 AM $0.000878
+0.94%
$5.79 million $308,260
Today, at 6 AM $0.000869
+0.06%
$5.73 million $298,150
Today, at 5 AM $0.000869
+0.85%
$5.73 million $296,174
Today, at 4 AM $0.000861
-0.85%
$5.68 million $294,174
Today, at 3 AM $0.000869
+1.67%
$5.73 million $292,019
Today, at 2 AM $0.000855
-0.18%
$5.64 million $286,271
Today, at 1 AM $0.000856
-0.23%
$5.65 million $284,006
Today, at 12 AM $0.000858
-0.01%
$5.66 million $273,717
Yesterday, at 11 PM $0.000858
-0.15%
$5.66 million $272,560
Yesterday, at 10 PM $0.000859
-0.33%
$5.67 million $269,077
Yesterday, at 9 PM $0.000862
+1.06%
$5.69 million $266,581
Yesterday, at 8 PM $0.000853
-1.81%
$5.63 million $257,517
Yesterday, at 7 PM $0.000869
-0.80%
$5.73 million $253,120
Yesterday, at 6 PM $0.000876
-0.02%
$5.78 million $255,458
Yesterday, at 5 PM $0.000876
+0.82%
$5.78 million $255,977
Yesterday, at 4 PM $0.000869
+0.33%
$5.52 million $224,456
Yesterday, at 3 PM $0.000866
-0.50%
$5.5 million $180,343
Yesterday, at 2 PM $0.000871
+1.08%
$5.53 million $442,339
Yesterday, at 1 PM $0.000861
+0.26%
$5.47 million $439,297
Yesterday, at 12 PM $0.000859
+0.03%
$5.46 million $443,018
Yesterday, at 11 AM $0.000859
+0.82%
$5.45 million $436,807
Yesterday, at 10 AM $0.000852
-1.48%
$5.41 million $432,152
Yesterday, at 9 AM $0.000865
+1.16%
$5.49 million $429,723
Yesterday, at 8 AM $0.000855
+0.05%
$5.43 million $366,725
Yesterday, at 7 AM $0.000854
+0.23%
$5.43 million $365,366
Yesterday, at 6 AM $0.000852
-0.53%
$5.41 million $361,308
Yesterday, at 5 AM $0.000857
+0.43%
$5.44 million $362,030
Yesterday, at 4 AM $0.000853
-1.76%
$5.42 million $354,794
Yesterday, at 3 AM $0.000868
+1.35%
$5.52 million $359,464
Yesterday, at 2 AM $0.000857
+0.38%
$5.44 million $351,678
Yesterday, at 1 AM $0.000854
-0.55%
$5.42 million $358,285
Yesterday, at 12 AM $0.000858
-0.32%
$5.45 million $366,690
Aug 30, 11 PM $0.000861
-1.04%
$5.47 million $366,280
Aug 30, 10 PM $0.00087
-0.63%
$5.53 million $366,917
Aug 30, 9 PM $0.000876
+1.13%
$5.56 million $368,477
Aug 30, 8 PM $0.000866
-0.17%
$5.5 million $362,416
Aug 30, 7 PM $0.000868
-0.68%
$5.51 million $304,216
Aug 30, 6 PM $0.000874
+0.38%
$5.55 million $202,020
Aug 30, 5 PM $0.00087
+0.05%
$5.53 million $201,752
Aug 30, 4 PM $0.00087
+1.08%
$5.53 million $203,516
Aug 30, 3 PM $0.000861
-2.38%
$5.47 million $199,212
Aug 30, 2 PM $0.000882
+1.13%
$5.6 million $276,062
Download