Walmart (Ondo Tokenized) Historical Data

WMTon Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 117.17
+0.29%
$ 122,594 $ 1.91 million
May 31, 8 AM $ 116.83
-0.13%
$ 122,241 $ 1.88 million
May 31, 7 AM $ 116.9
-0.08%
$ 122,316 $ 1.89 million
May 31, 6 AM $ 116.97
+0.21%
$ 122,382 $ 1.89 million
May 31, 5 AM $ 116.8
-0.28%
$ 122,203 $ 1.88 million
May 31, 4 AM $ 117.06
-0.05%
$ 122,480 $ 1.86 million
May 31, 3 AM $ 117.18
-0.13%
$ 122,606 $ 1.87 million
May 31, 2 AM $ 117.33
+0.18%
$ 122,763 $ 1.87 million
May 31, 1 AM $ 117.12
+0.16%
$ 122,539 $ 1.86 million
May 31, 12 AM $ 116.93
-0.11%
$ 122,340 $ 1.86 million
May 30, 11 PM $ 117.08
+0.04%
$ 122,497 $ 1.86 million
May 30, 10 PM $ 117.03
+0.01%
$ 122,443 $ 1.86 million
May 30, 9 PM $ 117
-0.11%
$ 122,415 $ 1.86 million
May 30, 8 PM $ 117.12
+0.01%
$ 122,544 $ 1.86 million
May 30, 7 PM $ 117.02
+0.00%
$ 122,441 $ 1.86 million
May 30, 6 PM $ 117.02
-0.16%
$ 122,441 $ 1.85 million
May 30, 5 PM $ 117.17
+0.04%
$ 122,598 $ 1.85 million
May 30, 4 PM $ 117.12
-0.04%
$ 122,544 $ 1.85 million
May 30, 3 PM $ 117.19
+0.12%
$ 122,616 $ 1.85 million
May 30, 2 PM $ 117.05
+0.09%
$ 122,470 $ 1.84 million
May 30, 1 PM $ 116.91
-0.03%
$ 122,319 $ 1.83 million
May 30, 12 PM $ 116.99
-0.25%
$ 122,409 $ 1.82 million
May 30, 11 AM $ 117.29
+0.20%
$ 122,715 $ 1.83 million
May 30, 10 AM $ 117.05
-0.04%
$ 122,470 $ 1.83 million
May 30, 9 AM $ 117.12
+0.18%
$ 122,539 $ 1.84 million
May 30, 8 AM $ 116.9
-0.18%
$ 122,314 $ 1.85 million
May 30, 7 AM $ 117.12
-0.05%
$ 122,540 $ 1.85 million
May 30, 6 AM $ 117.18
-0.01%
$ 122,606 $ 1.84 million
May 30, 5 AM $ 117.13
+0.21%
$ 122,551 $ 1.84 million
May 30, 4 AM $ 116.88
-0.21%
$ 122,294 $ 1.83 million
May 30, 3 AM $ 117.13
+0.16%
$ 122,547 $ 1.84 million
May 30, 2 AM $ 116.9
-0.23%
$ 122,312 $ 1.85 million
May 30, 1 AM $ 117.19
+0.25%
$ 122,617 $ 1.86 million
May 30, 12 AM $ 116.89
+0.00%
$ 122,306 $ 1.86 million
May 29, 11 PM $ 116.94
-0.02%
$ 122,353 $ 1.87 million
May 29, 10 PM $ 116.97
+0.22%
$ 122,382 $ 1.88 million
May 29, 9 PM $ 116.7
-0.18%
$ 122,106 $ 1.87 million
May 29, 8 PM $ 116.91
+0.11%
$ 122,325 $ 1.88 million
May 29, 7 PM $ 116.78
+0.28%
$ 122,190 $ 1.88 million
May 29, 6 PM $ 116.45
+0.16%
$ 121,840 $ 1.89 million
May 29, 5 PM $ 116.25
+0.15%
$ 121,628 $ 1.89 million
May 29, 4 PM $ 116.07
-0.11%
$ 121,442 $ 1.9 million
May 29, 3 PM $ 116.2
-0.06%
$ 121,577 $ 1.9 million
May 29, 2 PM $ 116.27
-1.64%
$ 121,653 $ 1.91 million
May 29, 1 PM $ 118.22
-0.79%
$ 123,690 $ 1.91 million
May 29, 12 PM $ 119.12
-0.05%
$ 124,638 $ 1.9 million
May 29, 11 AM $ 119.19
-0.05%
$ 124,713 $ 1.9 million
May 29, 10 AM $ 119.26
-0.15%
$ 124,780 $ 1.91 million
May 29, 9 AM $ 119.52
+0.01%
$ 125,054 $ 1.92 million
May 29, 8 AM $ 119.51
+0.10%
$ 125,040 $ 1.92 million