Walmart (Ondo Tokenized) Historical Data

WMTon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 115.14
+0.36%
$ 120,473 $ 1.88 million
Jun 2, 8 AM $ 114.73
-0.34%
$ 120,038 $ 1.87 million
Jun 2, 7 AM $ 115.13
+0.15%
$ 120,459 $ 1.85 million
Jun 2, 6 AM $ 114.96
-0.07%
$ 120,280 $ 1.85 million
Jun 2, 5 AM $ 115.1
+0.19%
$ 120,425 $ 1.83 million
Jun 2, 4 AM $ 114.87
-0.10%
$ 120,183 $ 1.82 million
Jun 2, 3 AM $ 114.98
+0.11%
$ 120,307 $ 1.82 million
Jun 2, 2 AM $ 114.87
-0.03%
$ 120,183 $ 1.82 million
Jun 2, 1 AM $ 114.9
-0.22%
$ 120,218 $ 1.82 million
Jun 2, 12 AM $ 115.15
+0.33%
$ 120,483 $ 1.8 million
Jun 1, 11 PM $ 114.81
-0.07%
$ 120,126 $ 1.81 million
Jun 1, 10 PM $ 114.85
-0.13%
$ 120,162 $ 1.8 million
Jun 1, 9 PM $ 114.97
-0.04%
$ 120,290 $ 1.81 million
Jun 1, 8 PM $ 115.03
+0.03%
$ 120,356 $ 1.8 million
Jun 1, 7 PM $ 114.99
+0.29%
$ 120,318 $ 1.81 million
Jun 1, 6 PM $ 114.66
-0.22%
$ 119,964 $ 1.81 million
Jun 1, 5 PM $ 114.91
+0.20%
$ 120,231 $ 1.83 million
Jun 1, 4 PM $ 114.69
-0.05%
$ 119,995 $ 1.83 million
Jun 1, 3 PM $ 114.74
-0.72%
$ 120,052 $ 1.84 million
Jun 1, 2 PM $ 115.58
-0.84%
$ 120,928 $ 1.82 million
Jun 1, 1 PM $ 116.56
-0.06%
$ 121,958 $ 1.81 million
Jun 1, 12 PM $ 116.63
+0.38%
$ 122,026 $ 1.82 million
Jun 1, 11 AM $ 116.22
-0.28%
$ 121,601 $ 1.84 million
Jun 1, 10 AM $ 116.55
+0.12%
$ 121,948 $ 1.85 million
Jun 1, 9 AM $ 116.34
-0.15%
$ 121,724 $ 1.84 million
Jun 1, 8 AM $ 116.51
-0.01%
$ 121,902 $ 1.87 million
Jun 1, 7 AM $ 116.52
+0.03%
$ 121,917 $ 1.88 million
Jun 1, 6 AM $ 116.5
+0.09%
$ 121,889 $ 1.9 million
Jun 1, 5 AM $ 116.44
-0.29%
$ 121,826 $ 1.9 million
Jun 1, 4 AM $ 116.77
+0.05%
$ 122,180 $ 1.92 million
Jun 1, 3 AM $ 116.72
+0.00%
$ 122,124 $ 1.91 million
Jun 1, 2 AM $ 116.76
-0.01%
$ 122,168 $ 1.91 million
Jun 1, 1 AM $ 116.75
+0.09%
$ 122,150 $ 1.91 million
Jun 1, 12 AM $ 116.63
-0.09%
$ 122,033 $ 1.92 million
May 31, 11 PM $ 116.73
-0.38%
$ 122,137 $ 1.92 million
May 31, 10 PM $ 117.14
+0.05%
$ 122,567 $ 1.93 million
May 31, 9 PM $ 117.08
+0.08%
$ 122,501 $ 1.93 million
May 31, 8 PM $ 117.02
-0.16%
$ 122,439 $ 1.93 million
May 31, 7 PM $ 117.21
+0.28%
$ 122,637 $ 1.93 million
May 31, 6 PM $ 116.89
-0.02%
$ 122,300 $ 1.94 million
May 31, 5 PM $ 116.91
-0.08%
$ 122,324 $ 1.94 million
May 31, 4 PM $ 117.05
-0.10%
$ 122,474 $ 1.93 million
May 31, 3 PM $ 117.17
+0.20%
$ 122,591 $ 1.93 million
May 31, 2 PM $ 116.95
+0.13%
$ 122,361 $ 1.95 million
May 31, 1 PM $ 116.8
-0.36%
$ 122,208 $ 1.94 million
May 31, 12 PM $ 117.23
+0.20%
$ 122,652 $ 1.93 million
May 31, 11 AM $ 116.99
-0.21%
$ 122,401 $ 1.91 million
May 31, 10 AM $ 117.24
+0.06%
$ 122,664 $ 1.91 million
May 31, 9 AM $ 117.17
+0.29%
$ 122,594 $ 1.91 million
May 31, 8 AM $ 116.83
-0.13%
$ 122,241 $ 1.88 million