Walmart (Ondo Tokenized) Historical Data

WMTon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 119.41
+0.01%
$ 124,942 $ 1.06 million
Jun 4, 9 AM $ 119.42
+0.72%
$ 124,948 $ 1.06 million
Jun 4, 8 AM $ 118.53
+0.35%
$ 124,019 $ 1.06 million
Jun 4, 7 AM $ 118.12
-0.21%
$ 123,592 $ 1.06 million
Jun 4, 6 AM $ 118.18
-0.22%
$ 123,650 $ 1.08 million
Jun 4, 5 AM $ 118.35
+0.16%
$ 123,830 $ 1.12 million
Jun 4, 4 AM $ 118.12
-0.24%
$ 123,587 $ 1.16 million
Jun 4, 3 AM $ 118.3
-0.05%
$ 123,776 $ 1.21 million
Jun 4, 2 AM $ 118.34
+0.16%
$ 123,820 $ 1.24 million
Jun 4, 1 AM $ 118.15
+0.20%
$ 123,618 $ 1.29 million
Jun 4, 12 AM $ 117.91
-0.51%
$ 123,364 $ 1.32 million
Jun 3, 11 PM $ 118.53
+0.23%
$ 124,014 $ 1.35 million
Jun 3, 10 PM $ 118.26
+0.60%
$ 123,732 $ 1.38 million
Jun 3, 9 PM $ 117.56
-0.10%
$ 123,003 $ 1.42 million
Jun 3, 8 PM $ 117.68
+0.53%
$ 123,124 $ 1.45 million
Jun 3, 7 PM $ 117.06
-0.01%
$ 122,474 $ 1.48 million
Jun 3, 6 PM $ 117.07
+0.48%
$ 122,487 $ 1.49 million
Jun 3, 5 PM $ 116.51
-0.48%
$ 121,907 $ 1.52 million
Jun 3, 4 PM $ 117.07
+0.28%
$ 122,494 $ 1.55 million
Jun 3, 3 PM $ 116.75
+0.35%
$ 122,151 $ 1.59 million
Jun 3, 2 PM $ 116.32
+0.22%
$ 121,708 $ 1.62 million
Jun 3, 1 PM $ 115.96
+1.87%
$ 121,329 $ 1.64 million
Jun 3, 12 PM $ 113.84
+0.03%
$ 119,108 $ 1.67 million
Jun 3, 11 AM $ 113.8
-0.45%
$ 119,071 $ 1.72 million
Jun 3, 10 AM $ 114.29
-0.03%
$ 119,576 $ 1.76 million
Jun 3, 9 AM $ 114.25
-0.02%
$ 119,536 $ 1.81 million
Jun 3, 8 AM $ 114.27
-0.02%
$ 119,564 $ 1.84 million
Jun 3, 7 AM $ 114.33
-0.38%
$ 119,618 $ 1.88 million
Jun 3, 6 AM $ 114.76
+0.18%
$ 120,072 $ 1.89 million
Jun 3, 5 AM $ 114.49
-0.11%
$ 119,788 $ 1.89 million
Jun 3, 4 AM $ 114.64
-0.03%
$ 119,952 $ 1.88 million
Jun 3, 3 AM $ 114.68
+0.04%
$ 119,991 $ 1.87 million
Jun 3, 2 AM $ 114.64
-0.04%
$ 119,947 $ 1.86 million
Jun 3, 1 AM $ 114.68
+0.13%
$ 119,993 $ 1.85 million
Jun 3, 12 AM $ 114.54
+0.58%
$ 119,841 $ 1.86 million
Jun 2, 11 PM $ 113.88
-0.06%
$ 119,150 $ 1.86 million
Jun 2, 10 PM $ 113.95
-0.06%
$ 119,223 $ 1.87 million
Jun 2, 9 PM $ 114.02
+0.07%
$ 119,299 $ 1.86 million
Jun 2, 8 PM $ 113.94
+0.04%
$ 119,217 $ 1.87 million
Jun 2, 7 PM $ 113.89
-0.06%
$ 119,165 $ 1.86 million
Jun 2, 6 PM $ 113.96
+0.03%
$ 119,237 $ 1.87 million
Jun 2, 5 PM $ 113.93
-0.07%
$ 119,202 $ 1.86 million
Jun 2, 4 PM $ 114
+0.09%
$ 119,283 $ 1.86 million
Jun 2, 3 PM $ 113.9
-0.22%
$ 119,171 $ 1.84 million
Jun 2, 2 PM $ 114.15
-0.50%
$ 119,429 $ 1.84 million
Jun 2, 1 PM $ 114.71
-0.09%
$ 120,024 $ 1.86 million
Jun 2, 12 PM $ 114.87
+0.01%
$ 120,192 $ 1.87 million
Jun 2, 11 AM $ 114.9
-0.17%
$ 120,221 $ 1.84 million
Jun 2, 10 AM $ 115.1
+0.02%
$ 120,426 $ 1.89 million
Jun 2, 9 AM $ 115.14
+0.36%
$ 120,473 $ 1.88 million