Walmart (Ondo Tokenized) Historical Data

WMTon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 119.47
-0.14%
$ 125,001 $ 1.11 million
Jun 6, 10 AM $ 119.64
-0.13%
$ 125,181 $ 1.1 million
Jun 6, 9 AM $ 119.8
+0.26%
$ 125,347 $ 1.1 million
Jun 6, 8 AM $ 119.51
-0.04%
$ 125,047 $ 1.1 million
Jun 6, 7 AM $ 119.66
+0.10%
$ 125,203 $ 1.1 million
Jun 6, 6 AM $ 119.54
+0.00%
$ 125,074 $ 1.1 million
Jun 6, 5 AM $ 119.55
-0.04%
$ 125,085 $ 1.1 million
Jun 6, 4 AM $ 119.61
+0.50%
$ 125,145 $ 1.1 million
Jun 6, 3 AM $ 119.02
-0.14%
$ 124,528 $ 1.09 million
Jun 6, 2 AM $ 119.14
+0.12%
$ 124,654 $ 1.09 million
Jun 6, 1 AM $ 119
-0.05%
$ 124,504 $ 1.09 million
Jun 6, 12 AM $ 119.06
-0.15%
$ 124,576 $ 1.08 million
Jun 5, 11 PM $ 119.24
+0.12%
$ 124,761 $ 1.08 million
Jun 5, 10 PM $ 119.2
+0.01%
$ 124,716 $ 1.08 million
Jun 5, 9 PM $ 119.19
-0.11%
$ 124,706 $ 1.08 million
Jun 5, 8 PM $ 119.4
-0.14%
$ 124,931 $ 1.07 million
Jun 5, 7 PM $ 119.57
-0.56%
$ 125,109 $ 1.08 million
Jun 5, 6 PM $ 120.39
+0.06%
$ 125,965 $ 1.07 million
Jun 5, 5 PM $ 120.27
-0.01%
$ 125,833 $ 1.07 million
Jun 5, 4 PM $ 120.28
+0.10%
$ 125,852 $ 1.07 million
Jun 5, 3 PM $ 120.15
+0.29%
$ 125,712 $ 1.08 million
Jun 5, 2 PM $ 119.81
-0.20%
$ 125,357 $ 1.07 million
Jun 5, 1 PM $ 119.78
+1.47%
$ 125,323 $ 1.07 million
Jun 5, 12 PM $ 118.02
-0.05%
$ 123,487 $ 1.08 million
Jun 5, 11 AM $ 118.11
+0.00%
$ 123,581 $ 1.07 million
Jun 5, 10 AM $ 118.11
-0.26%
$ 123,575 $ 1.07 million
Jun 5, 9 AM $ 118.42
+0.04%
$ 123,902 $ 1.07 million
Jun 5, 8 AM $ 118.38
-0.19%
$ 123,855 $ 1.08 million
Jun 5, 7 AM $ 118.6
+0.16%
$ 124,086 $ 1.08 million
Jun 5, 6 AM $ 118.41
-0.02%
$ 123,890 $ 1.08 million
Jun 5, 5 AM $ 118.43
-0.05%
$ 123,917 $ 1.08 million
Jun 5, 4 AM $ 118.49
-0.08%
$ 123,974 $ 1.07 million
Jun 5, 3 AM $ 118.53
+0.09%
$ 124,016 $ 1.08 million
Jun 5, 2 AM $ 118.38
-0.12%
$ 123,861 $ 1.07 million
Jun 5, 1 AM $ 118.53
+0.03%
$ 124,013 $ 1.07 million
Jun 5, 12 AM $ 118.49
-0.05%
$ 123,975 $ 1.07 million
Jun 4, 11 PM $ 118.5
+0.08%
$ 123,981 $ 1.07 million
Jun 4, 10 PM $ 118.38
-0.22%
$ 123,858 $ 1.07 million
Jun 4, 9 PM $ 118.64
-0.05%
$ 124,128 $ 1.07 million
Jun 4, 8 PM $ 118.64
+0.24%
$ 124,134 $ 1.07 million
Jun 4, 7 PM $ 118.36
-0.28%
$ 123,843 $ 1.06 million
Jun 4, 6 PM $ 118.69
-0.10%
$ 124,184 $ 1.07 million
Jun 4, 5 PM $ 118.86
+0.06%
$ 124,359 $ 1.07 million
Jun 4, 4 PM $ 118.79
-0.10%
$ 124,284 $ 1.07 million
Jun 4, 3 PM $ 118.9
-0.29%
$ 124,401 $ 1.06 million
Jun 4, 2 PM $ 119.26
+0.02%
$ 124,778 $ 1.07 million
Jun 4, 1 PM $ 119.24
-0.27%
$ 124,755 $ 1.07 million
Jun 4, 12 PM $ 119.56
-0.26%
$ 125,096 $ 1.07 million
Jun 4, 11 AM $ 119.88
+0.46%
$ 125,427 $ 1.07 million
Jun 4, 10 AM $ 119.41
+0.01%
$ 124,942 $ 1.06 million