Walmart (Ondo Tokenized) Historical Data

WMTon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 125.01
+0.17%
$ 130,795 $ 746,664
Feb 26, 6 PM $ 124.85
+0.14%
$ 130,629 $ 745,059
Feb 26, 5 PM $ 124.67
-0.20%
$ 130,443 $ 745,873
Feb 26, 4 PM $ 124.92
+0.31%
$ 130,701 $ 743,701
Feb 26, 3 PM $ 124.53
-1.64%
$ 130,299 $ 744,040
Feb 26, 2 PM $ 126.9
+0.69%
$ 132,778 $ 736,036
Feb 26, 1 PM $ 126.03
-0.11%
$ 131,869 $ 728,590
Feb 26, 12 PM $ 126.17
-0.11%
$ 132,012 $ 728,833
Feb 26, 11 AM $ 126.3
+0.00%
$ 132,151 $ 728,757
Feb 26, 10 AM $ 126.31
+0.13%
$ 132,152 $ 729,253
Feb 26, 9 AM $ 126.15
+0.01%
$ 131,987 $ 729,541
Feb 26, 8 AM $ 126.13
+0.13%
$ 131,970 $ 731,234
Feb 26, 7 AM $ 125.98
-0.20%
$ 131,808 $ 730,042
Feb 26, 6 AM $ 126.23
+0.27%
$ 132,077 $ 730,293
Feb 26, 5 AM $ 125.9
-0.14%
$ 131,726 $ 731,067
Feb 26, 4 AM $ 126.07
-0.07%
$ 131,909 $ 732,185
Feb 26, 3 AM $ 126.24
+0.09%
$ 132,088 $ 733,039
Feb 26, 2 AM $ 126.14
-0.01%
$ 131,979 $ 731,318
Feb 26, 1 AM $ 126.3
+0.11%
$ 132,151 $ 731,084
Feb 26, 12 AM $ 126.15
-0.16%
$ 131,993 $ 730,844
Feb 25, 11 PM $ 126.37
+0.22%
$ 132,221 $ 734,017
Feb 25, 10 PM $ 126.09
+0.00%
$ 131,926 $ 734,200
Feb 25, 9 PM $ 126.09
+0.01%
$ 131,932 $ 735,395
Feb 25, 8 PM $ 126.09
-0.29%
$ 131,931 $ 735,318
Feb 25, 7 PM $ 126.47
+0.17%
$ 132,324 $ 731,375
Feb 25, 6 PM $ 126.25
-0.23%
$ 132,099 $ 733,828
Feb 25, 5 PM $ 126.54
+0.15%
$ 132,401 $ 736,047
Feb 25, 4 PM $ 126.35
-0.09%
$ 132,203 $ 736,648
Feb 25, 3 PM $ 126.48
-0.16%
$ 132,331 $ 746,065
Feb 25, 2 PM $ 126.7
-0.13%
$ 132,561 $ 745,006
Feb 25, 1 PM $ 126.86
+0.01%
$ 132,728 $ 794,945
Feb 25, 12 PM $ 126.85
-0.21%
$ 132,722 $ 795,943
Feb 25, 11 AM $ 127.12
+0.18%
$ 133,005 $ 797,878
Feb 25, 10 AM $ 126.89
-0.01%
$ 132,763 $ 796,659
Feb 25, 9 AM $ 126.9
-0.01%
$ 132,770 $ 797,512
Feb 25, 8 AM $ 126.96
+0.13%
$ 132,832 $ 186,987
Feb 25, 7 AM $ 126.8
-0.06%
$ 132,675 $ 187,519
Feb 25, 6 AM $ 126.91
+0.05%
$ 132,790 $ 187,287
Feb 25, 5 AM $ 126.86
-0.17%
$ 132,727 $ 186,573
Feb 25, 4 AM $ 127.24
+0.18%
$ 133,130 $ 186,740
Feb 25, 3 AM $ 127.07
-0.21%
$ 132,947 $ 185,863
Feb 25, 2 AM $ 127.36
+0.28%
$ 133,251 $ 188,283
Feb 25, 1 AM $ 126.98
-0.15%
$ 132,858 $ 193,405
Feb 25, 12 AM $ 127.08
+0.13%
$ 132,968 $ 195,155
Feb 24, 11 PM $ 126.75
-0.28%
$ 132,612 $ 195,164
Feb 24, 10 PM $ 127.11
+0.11%
$ 132,989 $ 195,226
Feb 24, 9 PM $ 126.93
+0.06%
$ 132,806 $ 195,502
Feb 24, 8 PM $ 126.86
+0.09%
$ 132,727 $ 196,092
Feb 24, 7 PM $ 127
-0.17%
$ 132,879 $ 197,499
Feb 24, 6 PM $ 127.22
-0.20%
$ 133,104 $ 197,876