Walmart (Ondo Tokenized) Historical Data

WMTon Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 128.06
+0.02%
$ 133,987 $ 727,606
Feb 28, 7 PM $ 128.04
-0.03%
$ 133,967 $ 740,173
Feb 28, 6 PM $ 128.03
-0.03%
$ 133,960 $ 744,892
Feb 28, 5 PM $ 128.16
+0.11%
$ 134,096 $ 742,980
Feb 28, 4 PM $ 128.12
-0.11%
$ 134,048 $ 749,397
Feb 28, 3 PM $ 128.1
+0.06%
$ 134,034 $ 752,532
Feb 28, 2 PM $ 128.01
+0.01%
$ 133,935 $ 755,536
Feb 28, 1 PM $ 128.07
-0.08%
$ 133,996 $ 780,592
Feb 28, 12 PM $ 128.22
+0.06%
$ 134,157 $ 780,380
Feb 28, 11 AM $ 128.15
+0.01%
$ 134,084 $ 781,400
Feb 28, 10 AM $ 128.12
-0.27%
$ 134,053 $ 784,011
Feb 28, 9 AM $ 128.47
+0.09%
$ 134,421 $ 788,733
Feb 28, 8 AM $ 128.36
+0.31%
$ 134,305 $ 791,533
Feb 28, 7 AM $ 127.97
-0.09%
$ 133,896 $ 790,634
Feb 28, 6 AM $ 128.08
-0.22%
$ 134,006 $ 789,993
Feb 28, 5 AM $ 128.37
+0.27%
$ 134,315 $ 793,048
Feb 28, 4 AM $ 128.03
-0.09%
$ 133,953 $ 793,869
Feb 28, 3 AM $ 128.13
-0.08%
$ 134,067 $ 793,170
Feb 28, 2 AM $ 128.25
+0.22%
$ 134,183 $ 794,969
Feb 28, 1 AM $ 127.96
-0.10%
$ 133,888 $ 794,843
Feb 28, 12 AM $ 128.1
+0.04%
$ 134,031 $ 794,820
Feb 27, 11 PM $ 128.05
-0.02%
$ 133,983 $ 794,627
Feb 27, 10 PM $ 128.08
-0.22%
$ 134,010 $ 794,628
Feb 27, 9 PM $ 128.36
+0.06%
$ 134,307 $ 795,650
Feb 27, 8 PM $ 128.39
+0.47%
$ 134,336 $ 790,828
Feb 27, 7 PM $ 127.8
+0.02%
$ 133,712 $ 780,114
Feb 27, 6 PM $ 127.77
+0.05%
$ 133,688 $ 777,083
Feb 27, 5 PM $ 127.55
+0.02%
$ 133,453 $ 778,584
Feb 27, 4 PM $ 127.56
+0.21%
$ 133,469 $ 774,465
Feb 27, 3 PM $ 127.33
+0.72%
$ 133,219 $ 772,867
Feb 27, 2 PM $ 126.57
+1.51%
$ 132,434 $ 782,246
Feb 27, 1 PM $ 124.69
-0.10%
$ 130,458 $ 766,538
Feb 27, 12 PM $ 124.81
+0.03%
$ 130,583 $ 765,844
Feb 27, 11 AM $ 124.77
+0.53%
$ 130,542 $ 764,960
Feb 27, 10 AM $ 124.11
-0.20%
$ 129,851 $ 762,398
Feb 27, 9 AM $ 124.36
+0.27%
$ 130,115 $ 757,484
Feb 27, 8 AM $ 124.03
-0.01%
$ 129,767 $ 753,350
Feb 27, 7 AM $ 124.04
-0.01%
$ 129,779 $ 755,383
Feb 27, 6 AM $ 124.05
-0.30%
$ 129,789 $ 755,469
Feb 27, 5 AM $ 124.42
+0.01%
$ 130,180 $ 752,120
Feb 27, 4 AM $ 124.42
+0.19%
$ 130,176 $ 751,463
Feb 27, 3 AM $ 124.19
-0.21%
$ 129,935 $ 751,235
Feb 27, 2 AM $ 124.42
-0.10%
$ 130,179 $ 749,798
Feb 27, 1 AM $ 124.54
-0.19%
$ 130,310 $ 750,028
Feb 27, 12 AM $ 124.78
-0.05%
$ 130,554 $ 750,222
Feb 26, 11 PM $ 124.84
+0.33%
$ 130,617 $ 748,473
Feb 26, 10 PM $ 124.43
-0.30%
$ 130,190 $ 748,204
Feb 26, 9 PM $ 124.8
+0.37%
$ 130,572 $ 746,995
Feb 26, 8 PM $ 124.33
-0.54%
$ 130,087 $ 746,374
Feb 26, 7 PM $ 125.01
+0.17%
$ 130,795 $ 746,664