Walmart (Ondo Tokenized) Historical Data

WMTon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 119.12
-0.07%
$ 124,634 $ 1.09 million
Jun 8, 11 AM $ 119.19
-0.05%
$ 124,711 $ 1.08 million
Jun 8, 10 AM $ 119.25
+0.06%
$ 124,769 $ 1.08 million
Jun 8, 9 AM $ 119.22
+0.09%
$ 124,738 $ 1.07 million
Jun 8, 8 AM $ 119.12
-0.16%
$ 124,630 $ 1.07 million
Jun 8, 7 AM $ 119.31
+0.06%
$ 124,832 $ 1.07 million
Jun 8, 6 AM $ 119.24
+0.01%
$ 124,763 $ 1.07 million
Jun 8, 5 AM $ 119.32
-0.10%
$ 124,846 $ 1.07 million
Jun 8, 4 AM $ 119.45
-0.05%
$ 124,978 $ 1.07 million
Jun 8, 3 AM $ 119.51
+0.15%
$ 125,038 $ 1.07 million
Jun 8, 2 AM $ 119.33
+0.07%
$ 124,857 $ 1.07 million
Jun 8, 1 AM $ 119.25
+0.25%
$ 124,768 $ 1.07 million
Jun 8, 12 AM $ 118.95
-0.52%
$ 124,455 $ 1.07 million
Jun 7, 11 PM $ 119.57
-0.05%
$ 125,102 $ 1.07 million
Jun 7, 10 PM $ 119.63
+0.20%
$ 125,165 $ 1.07 million
Jun 7, 9 PM $ 119.39
-0.03%
$ 124,912 $ 1.07 million
Jun 7, 8 PM $ 119.42
-0.10%
$ 124,946 $ 1.07 million
Jun 7, 7 PM $ 119.54
+0.10%
$ 125,075 $ 1.06 million
Jun 7, 6 PM $ 119.43
-0.09%
$ 124,956 $ 1.06 million
Jun 7, 5 PM $ 119.53
-0.02%
$ 125,065 $ 1.06 million
Jun 7, 4 PM $ 119.56
-0.16%
$ 125,095 $ 1.06 million
Jun 7, 3 PM $ 119.61
-0.08%
$ 125,149 $ 1.05 million
Jun 7, 2 PM $ 119.7
+0.18%
$ 125,244 $ 1.05 million
Jun 7, 1 PM $ 119.49
+0.11%
$ 125,016 $ 1.05 million
Jun 7, 12 PM $ 119.36
-0.20%
$ 124,884 $ 1.05 million
Jun 7, 11 AM $ 119.6
+0.02%
$ 125,140 $ 1.06 million
Jun 7, 10 AM $ 119.54
-0.01%
$ 125,077 $ 1.07 million
Jun 7, 9 AM $ 119.47
-0.08%
$ 125,002 $ 1.06 million
Jun 7, 8 AM $ 119.57
-0.02%
$ 125,107 $ 1.06 million
Jun 7, 7 AM $ 119.6
+0.05%
$ 125,137 $ 1.07 million
Jun 7, 6 AM $ 119.54
-0.01%
$ 125,078 $ 1.07 million
Jun 7, 5 AM $ 119.56
+0.19%
$ 125,096 $ 1.07 million
Jun 7, 4 AM $ 119.32
-0.50%
$ 124,848 $ 1.07 million
Jun 7, 3 AM $ 119.95
+0.13%
$ 125,504 $ 1.08 million
Jun 7, 2 AM $ 119.86
+0.37%
$ 125,406 $ 1.07 million
Jun 7, 1 AM $ 119.41
-0.20%
$ 124,940 $ 1.08 million
Jun 7, 12 AM $ 119.8
+0.22%
$ 125,346 $ 1.08 million
Jun 6, 11 PM $ 119.53
-0.01%
$ 125,066 $ 1.08 million
Jun 6, 10 PM $ 119.55
+0.08%
$ 125,081 $ 1.09 million
Jun 6, 9 PM $ 119.48
-0.04%
$ 125,014 $ 1.09 million
Jun 6, 8 PM $ 119.53
-0.03%
$ 125,069 $ 1.09 million
Jun 6, 7 PM $ 119.57
-0.04%
$ 125,108 $ 1.09 million
Jun 6, 6 PM $ 119.51
-0.03%
$ 125,044 $ 1.1 million
Jun 6, 5 PM $ 119.55
+0.07%
$ 125,083 $ 1.1 million
Jun 6, 4 PM $ 119.46
-0.24%
$ 124,989 $ 1.09 million
Jun 6, 3 PM $ 119.76
-0.02%
$ 125,303 $ 1.1 million
Jun 6, 2 PM $ 119.62
+0.13%
$ 125,159 $ 1.11 million
Jun 6, 1 PM $ 119.47
-0.04%
$ 125,003 $ 1.11 million
Jun 6, 12 PM $ 119.55
+0.04%
$ 125,087 $ 1.11 million
Jun 6, 11 AM $ 119.47
-0.14%
$ 125,001 $ 1.11 million