Walmart (Ondo Tokenized) Historical Data

WMTon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 125.51
+0.14%
$ 131,320 $ 767,912
Apr 16, 3 PM $ 125.33
+0.00%
$ 131,132 $ 769,006
Apr 16, 2 PM $ 125.3
+0.03%
$ 131,102 $ 769,346
Apr 16, 1 PM $ 125.26
+0.34%
$ 131,062 $ 769,190
Apr 16, 12 PM $ 124.92
+0.19%
$ 130,698 $ 767,502
Apr 16, 11 AM $ 124.57
-0.05%
$ 130,333 $ 766,752
Apr 16, 10 AM $ 124.7
-0.10%
$ 130,476 $ 767,019
Apr 16, 9 AM $ 124.65
-0.08%
$ 130,418 $ 767,776
Apr 16, 8 AM $ 124.85
+0.12%
$ 130,625 $ 767,558
Apr 16, 7 AM $ 124.84
+0.16%
$ 130,624 $ 767,867
Apr 16, 6 AM $ 124.62
-0.30%
$ 130,391 $ 768,612
Apr 16, 5 AM $ 124.86
+0.11%
$ 130,636 $ 768,834
Apr 16, 4 AM $ 124.72
+0.06%
$ 130,490 $ 769,473
Apr 16, 3 AM $ 124.64
-0.17%
$ 130,410 $ 769,963
Apr 16, 2 AM $ 124.85
+0.12%
$ 130,633 $ 769,191
Apr 16, 1 AM $ 124.7
-0.02%
$ 130,473 $ 769,733
Apr 16, 12 AM $ 124.73
-0.13%
$ 130,499 $ 769,494
Apr 15, 11 PM $ 124.88
+0.08%
$ 130,662 $ 766,815
Apr 15, 10 PM $ 124.78
+0.00%
$ 130,558 $ 766,513
Apr 15, 9 PM $ 124.79
+0.06%
$ 130,565 $ 765,307
Apr 15, 8 PM $ 124.71
-0.10%
$ 130,488 $ 765,711
Apr 15, 7 PM $ 124.84
-0.09%
$ 130,624 $ 766,823
Apr 15, 6 PM $ 124.95
+0.24%
$ 130,738 $ 767,361
Apr 15, 5 PM $ 124.64
-0.09%
$ 130,414 $ 768,592
Apr 15, 4 PM $ 124.75
+0.76%
$ 130,527 $ 769,883
Apr 15, 3 PM $ 123.91
-0.18%
$ 129,644 $ 768,168
Apr 15, 2 PM $ 123.86
-0.18%
$ 129,591 $ 769,458
Apr 15, 1 PM $ 124.14
-0.25%
$ 129,889 $ 769,807
Apr 15, 12 PM $ 124.77
-0.15%
$ 130,547 $ 772,794
Apr 15, 11 AM $ 124.94
+0.04%
$ 130,722 $ 772,999
Apr 15, 10 AM $ 124.99
-0.01%
$ 130,781 $ 774,594
Apr 15, 9 AM $ 124.95
+0.01%
$ 130,737 $ 774,192
Apr 15, 8 AM $ 124.93
-0.08%
$ 130,716 $ 775,698
Apr 15, 7 AM $ 125.01
-0.07%
$ 130,797 $ 774,826
Apr 15, 6 AM $ 125.1
+0.09%
$ 130,889 $ 775,969
Apr 15, 5 AM $ 125
+0.04%
$ 130,783 $ 775,784
Apr 15, 4 AM $ 124.95
+0.02%
$ 130,730 $ 773,671
Apr 15, 3 AM $ 124.93
-0.03%
$ 130,718 $ 774,169
Apr 15, 2 AM $ 124.97
-0.08%
$ 130,756 $ 774,552
Apr 15, 1 AM $ 125.07
+0.07%
$ 130,857 $ 774,744
Apr 15, 12 AM $ 124.98
+0.03%
$ 130,761 $ 775,297
Apr 14, 11 PM $ 124.94
-0.13%
$ 130,725 $ 776,536
Apr 14, 10 PM $ 125.08
+0.00%
$ 130,870 $ 774,915
Apr 14, 9 PM $ 125.09
-0.13%
$ 130,877 $ 775,218
Apr 14, 8 PM $ 125.28
-0.02%
$ 131,075 $ 776,043
Apr 14, 7 PM $ 125.29
+0.41%
$ 131,090 $ 775,527
Apr 14, 6 PM $ 124.7
-0.01%
$ 130,472 $ 773,135
Apr 14, 5 PM $ 124.72
+0.01%
$ 130,489 $ 772,768
Apr 14, 4 PM $ 124.7
+0.33%
$ 130,475 $ 772,016
Apr 14, 3 PM $ 124.3
+0.01%
$ 130,056 $ 772,644