Walmart (Ondo Tokenized) Historical Data

WMTon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 126.94
+0.15%
$ 132,813 $ 774,124
Apr 18, 4 PM $ 126.81
+0.15%
$ 132,676 $ 776,865
Apr 18, 3 PM $ 126.81
-0.01%
$ 132,680 $ 779,650
Apr 18, 2 PM $ 126.91
+0.12%
$ 132,780 $ 781,370
Apr 18, 1 PM $ 126.88
-0.03%
$ 132,757 $ 780,146
Apr 18, 12 PM $ 126.92
+0.10%
$ 132,794 $ 781,919
Apr 18, 11 AM $ 126.79
+0.08%
$ 132,663 $ 783,848
Apr 18, 10 AM $ 126.69
-0.01%
$ 132,556 $ 781,899
Apr 18, 9 AM $ 126.72
-0.04%
$ 132,582 $ 781,750
Apr 18, 8 AM $ 126.77
+0.06%
$ 132,635 $ 781,450
Apr 18, 7 AM $ 126.67
-0.16%
$ 132,535 $ 779,842
Apr 18, 6 AM $ 126.87
+0.12%
$ 132,746 $ 778,380
Apr 18, 5 AM $ 126.73
-0.04%
$ 132,594 $ 778,977
Apr 18, 4 AM $ 126.7
-0.03%
$ 132,569 $ 780,304
Apr 18, 3 AM $ 126.7
-0.04%
$ 132,562 $ 779,724
Apr 18, 2 AM $ 126.56
-0.02%
$ 132,423 $ 778,576
Apr 18, 1 AM $ 126.6
+0.00%
$ 132,456 $ 780,073
Apr 18, 12 AM $ 126.58
-0.17%
$ 132,444 $ 777,704
Apr 17, 11 PM $ 126.84
+0.02%
$ 132,707 $ 780,381
Apr 17, 10 PM $ 126.77
-0.03%
$ 132,638 $ 781,159
Apr 17, 9 PM $ 126.8
-0.03%
$ 132,671 $ 780,293
Apr 17, 8 PM $ 126.84
-0.23%
$ 132,707 $ 778,476
Apr 17, 7 PM $ 127.12
+0.22%
$ 133,000 $ 777,828
Apr 17, 6 PM $ 126.84
+0.32%
$ 132,712 $ 777,022
Apr 17, 5 PM $ 126.44
+0.53%
$ 132,290 $ 777,517
Apr 17, 4 PM $ 125.76
+0.69%
$ 131,581 $ 776,039
Apr 17, 3 PM $ 124.9
+0.41%
$ 130,684 $ 775,190
Apr 17, 2 PM $ 124.41
-0.36%
$ 130,164 $ 773,374
Apr 17, 1 PM $ 124.86
+0.07%
$ 130,645 $ 775,165
Apr 17, 12 PM $ 124.77
+0.36%
$ 130,548 $ 777,076
Apr 17, 11 AM $ 124.32
-0.28%
$ 130,079 $ 776,464
Apr 17, 10 AM $ 124.67
+0.07%
$ 130,443 $ 776,444
Apr 17, 9 AM $ 124.52
-0.33%
$ 130,284 $ 775,974
Apr 17, 8 AM $ 124.93
+0.16%
$ 130,716 $ 776,818
Apr 17, 7 AM $ 124.74
+0.23%
$ 130,511 $ 777,928
Apr 17, 6 AM $ 124.23
-0.41%
$ 129,981 $ 777,545
Apr 17, 5 AM $ 124.74
-0.16%
$ 130,510 $ 778,043
Apr 17, 4 AM $ 124.65
-0.07%
$ 130,416 $ 776,470
Apr 17, 3 AM $ 124.75
+0.16%
$ 130,526 $ 775,390
Apr 17, 2 AM $ 124.42
-0.09%
$ 130,178 $ 776,418
Apr 17, 1 AM $ 124.53
+0.09%
$ 130,298 $ 773,475
Apr 17, 12 AM $ 124.42
-0.77%
$ 130,177 $ 774,618
Apr 16, 11 PM $ 125.47
+0.08%
$ 131,276 $ 772,541
Apr 16, 10 PM $ 125.36
-0.19%
$ 131,168 $ 772,473
Apr 16, 9 PM $ 125.62
+0.26%
$ 131,435 $ 773,112
Apr 16, 8 PM $ 125.29
-0.07%
$ 131,091 $ 772,920
Apr 16, 7 PM $ 125.38
-0.06%
$ 131,186 $ 771,367
Apr 16, 6 PM $ 125.46
+0.04%
$ 131,265 $ 771,195
Apr 16, 5 PM $ 125.41
-0.07%
$ 131,211 $ 769,537
Apr 16, 4 PM $ 125.51
+0.14%
$ 131,320 $ 767,912