Walmart (Ondo Tokenized) Historical Data

WMTon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 120.36
-0.15%
$ 125,931 $ 1.07 million
Jun 12, 1 PM $ 120.9
+0.06%
$ 126,501 $ 1.07 million
Jun 12, 12 PM $ 120.83
-0.02%
$ 126,419 $ 1.07 million
Jun 12, 11 AM $ 120.85
-0.05%
$ 126,449 $ 1.07 million
Jun 12, 10 AM $ 120.92
+0.01%
$ 126,518 $ 1.07 million
Jun 12, 9 AM $ 120.89
+0.09%
$ 126,490 $ 1.08 million
Jun 12, 8 AM $ 120.79
-0.07%
$ 126,378 $ 1.08 million
Jun 12, 7 AM $ 120.87
-0.03%
$ 126,461 $ 1.08 million
Jun 12, 6 AM $ 120.9
-0.14%
$ 126,493 $ 1.08 million
Jun 12, 5 AM $ 121.06
+0.14%
$ 126,666 $ 1.08 million
Jun 12, 4 AM $ 120.91
-0.02%
$ 126,512 $ 1.08 million
Jun 12, 3 AM $ 120.97
+0.02%
$ 126,567 $ 1.08 million
Jun 12, 2 AM $ 120.99
+0.06%
$ 126,594 $ 1.08 million
Jun 12, 1 AM $ 120.92
+0.02%
$ 126,519 $ 1.09 million
Jun 12, 12 AM $ 120.84
+0.03%
$ 126,439 $ 1.08 million
Jun 11, 11 PM $ 120.82
-0.05%
$ 126,416 $ 1.08 million
Jun 11, 10 PM $ 120.9
+0.07%
$ 126,496 $ 1.08 million
Jun 11, 9 PM $ 120.82
-0.04%
$ 126,409 $ 1.08 million
Jun 11, 8 PM $ 120.73
-0.44%
$ 126,317 $ 1.09 million
Jun 11, 7 PM $ 121.3
-0.35%
$ 126,916 $ 1.1 million
Jun 11, 6 PM $ 121.71
+0.06%
$ 127,348 $ 1.1 million
Jun 11, 5 PM $ 121.68
-0.14%
$ 127,309 $ 1.1 million
Jun 11, 4 PM $ 121.79
-0.10%
$ 127,430 $ 1.1 million
Jun 11, 3 PM $ 121.92
+0.49%
$ 127,563 $ 1.1 million
Jun 11, 2 PM $ 121.29
+0.52%
$ 126,908 $ 1.1 million
Jun 11, 1 PM $ 120.79
+0.24%
$ 126,381 $ 1.1 million
Jun 11, 12 PM $ 120.5
+0.05%
$ 126,078 $ 1.1 million
Jun 11, 11 AM $ 120.44
-0.01%
$ 126,014 $ 1.09 million
Jun 11, 10 AM $ 120.46
+0.13%
$ 126,031 $ 1.09 million
Jun 11, 9 AM $ 120.3
+0.14%
$ 125,868 $ 1.09 million
Jun 11, 8 AM $ 120.13
-0.12%
$ 125,690 $ 1.09 million
Jun 11, 7 AM $ 120.27
-0.14%
$ 125,838 $ 1.09 million
Jun 11, 6 AM $ 120.46
-0.04%
$ 126,033 $ 1.1 million
Jun 11, 5 AM $ 120.5
-0.05%
$ 126,080 $ 1.1 million
Jun 11, 4 AM $ 120.53
+0.07%
$ 126,105 $ 1.1 million
Jun 11, 3 AM $ 120.44
+0.37%
$ 126,016 $ 1.1 million
Jun 11, 2 AM $ 120
+0.05%
$ 125,557 $ 1.09 million
Jun 11, 1 AM $ 119.94
-0.02%
$ 125,489 $ 1.09 million
Jun 11, 12 AM $ 119.96
-0.35%
$ 125,516 $ 1.09 million
Jun 10, 11 PM $ 120.38
+0.12%
$ 125,952 $ 1.08 million
Jun 10, 10 PM $ 120.24
+0.07%
$ 125,802 $ 1.08 million
Jun 10, 9 PM $ 120.15
+0.03%
$ 125,715 $ 1.08 million
Jun 10, 8 PM $ 120.12
-0.44%
$ 125,678 $ 1.08 million
Jun 10, 7 PM $ 120.54
+0.40%
$ 126,118 $ 1.07 million
Jun 10, 6 PM $ 120.05
+0.31%
$ 125,607 $ 1.08 million
Jun 10, 5 PM $ 119.68
+0.02%
$ 125,225 $ 1.07 million
Jun 10, 4 PM $ 119.61
-0.14%
$ 125,152 $ 1.07 million
Jun 10, 3 PM $ 119.76
+0.36%
$ 125,304 $ 1.07 million
Jun 10, 2 PM $ 119.34
+0.58%
$ 124,868 $ 1.06 million
Jun 10, 1 PM $ 118.79
-0.47%
$ 124,291 $ 1.06 million