Walmart (Ondo Tokenized) Historical Data

WMTon Page 29
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 120.52
+0.00%
$ 126,192 $ 1.08 million
12:34 AM $ 120.66
-0.03%
$ 126,245 $ 1.08 million
12:33 AM $ 120.69
+0.00%
$ 126,245 $ 1.08 million
12:32 AM $ 120.69
+0.00%
$ 126,245 $ 1.08 million
12:31 AM $ 120.7
+0.00%
$ 126,245 $ 1.08 million
12:30 AM $ 120.7
-0.09%
$ 126,245 $ 1.08 million
12:29 AM $ 120.82
+0.00%
$ 126,411 $ 1.08 million
12:28 AM $ 120.99
+0.00%
$ 126,411 $ 1.08 million
12:27 AM $ 121
+0.00%
$ 126,411 $ 1.08 million
12:26 AM $ 121
+0.00%
$ 126,411 $ 1.08 million
12:25 AM $ 121
+0.00%
$ 126,411 $ 1.08 million
12:24 AM $ 120.75
+0.01%
$ 126,344 $ 1.08 million
12:23 AM $ 120.74
+0.00%
$ 126,344 $ 1.08 million
12:22 AM $ 120.74
+0.00%
$ 126,344 $ 1.08 million
12:21 AM $ 120.75
+0.00%
$ 126,344 $ 1.08 million
12:20 AM $ 120.73
+0.01%
$ 126,344 $ 1.08 million
12:19 AM $ 120.76
+0.10%
$ 126,351 $ 1.08 million
12:18 AM $ 120.63
+0.00%
$ 126,351 $ 1.08 million
12:17 AM $ 120.63
+0.00%
$ 126,351 $ 1.08 million
12:16 AM $ 120.65
+0.00%
$ 126,351 $ 1.08 million
12:15 AM $ 120.65
+0.01%
$ 126,351 $ 1.08 million
12:14 AM $ 120.83
+0.05%
$ 126,425 $ 1.08 million
12:13 AM $ 120.77
+0.00%
$ 126,425 $ 1.08 million
12:12 AM $ 120.76
+0.00%
$ 126,425 $ 1.08 million
12:11 AM $ 120.76
+0.00%
$ 126,425 $ 1.08 million
12:10 AM $ 120.77
+0.00%
$ 126,425 $ 1.08 million
12:09 AM $ 120.61
+0.01%
$ 126,196 $ 1.08 million
12:08 AM $ 120.63
+0.00%
$ 126,196 $ 1.08 million
12:07 AM $ 120.62
+0.00%
$ 126,196 $ 1.08 million
12:06 AM $ 120.62
+0.00%
$ 126,196 $ 1.08 million
12:05 AM $ 120.62
+0.00%
$ 126,196 $ 1.08 million
12:04 AM $ 120.59
+0.05%
$ 126,168 $ 1.08 million
12:03 AM $ 120.52
+0.00%
$ 126,168 $ 1.08 million
12:02 AM $ 120.52
+0.00%
$ 126,168 $ 1.08 million
12:01 AM $ 120.54
+0.00%
$ 126,168 $ 1.08 million
12:00 AM $ 120.53
+0.00%
$ 126,168 $ 1.08 million
Download