Walmart (Ondo Tokenized) Historical Data

WMTon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 129.91
-0.12%
$ 135,920 $ 768,511
Apr 26, 7 PM $ 130.01
+0.06%
$ 136,030 $ 767,275
Apr 26, 6 PM $ 129.99
+0.03%
$ 136,003 $ 769,331
Apr 26, 5 PM $ 129.98
+0.08%
$ 135,993 $ 771,038
Apr 26, 4 PM $ 129.97
-0.08%
$ 135,987 $ 771,877
Apr 26, 3 PM $ 130.07
+0.10%
$ 136,091 $ 772,522
Apr 26, 2 PM $ 129.96
-0.08%
$ 135,979 $ 770,675
Apr 26, 1 PM $ 130.03
+0.03%
$ 136,050 $ 770,532
Apr 26, 12 PM $ 130
-0.07%
$ 136,016 $ 772,054
Apr 26, 11 AM $ 130.09
+0.07%
$ 136,109 $ 771,166
Apr 26, 10 AM $ 130
-0.13%
$ 136,020 $ 771,941
Apr 26, 9 AM $ 130.1
-0.04%
$ 136,124 $ 771,791
Apr 26, 8 AM $ 130.11
-0.05%
$ 136,135 $ 771,427
Apr 26, 7 AM $ 130.17
+0.16%
$ 136,197 $ 770,774
Apr 26, 6 AM $ 129.96
-0.04%
$ 135,977 $ 769,707
Apr 26, 5 AM $ 130.01
+0.04%
$ 136,026 $ 769,632
Apr 26, 4 AM $ 129.96
-0.08%
$ 135,978 $ 770,087
Apr 26, 3 AM $ 130.07
+0.00%
$ 136,086 $ 771,091
Apr 26, 2 AM $ 130.06
+0.00%
$ 136,081 $ 770,781
Apr 26, 1 AM $ 130.06
+0.09%
$ 136,080 $ 770,332
Apr 26, 12 AM $ 129.94
+0.06%
$ 135,953 $ 769,040
Apr 25, 11 PM $ 129.86
-0.06%
$ 135,867 $ 767,961
Apr 25, 10 PM $ 129.93
-0.04%
$ 135,949 $ 768,730
Apr 25, 9 PM $ 129.98
+0.01%
$ 135,998 $ 767,700
Apr 25, 8 PM $ 129.96
+0.00%
$ 135,980 $ 769,264
Apr 25, 7 PM $ 129.96
-0.01%
$ 135,978 $ 771,313
Apr 25, 6 PM $ 129.97
+0.00%
$ 135,985 $ 768,621
Apr 25, 5 PM $ 129.97
-0.01%
$ 135,987 $ 769,013
Apr 25, 4 PM $ 129.99
+0.01%
$ 136,005 $ 767,594
Apr 25, 3 PM $ 129.95
-0.02%
$ 135,970 $ 768,842
Apr 25, 2 PM $ 129.96
-0.04%
$ 135,971 $ 771,128
Apr 25, 1 PM $ 130.01
+0.04%
$ 136,026 $ 771,081
Apr 25, 12 PM $ 129.97
-0.01%
$ 135,983 $ 771,013
Apr 25, 11 AM $ 130.06
+0.06%
$ 136,081 $ 770,670
Apr 25, 10 AM $ 129.95
-0.01%
$ 135,966 $ 770,929
Apr 25, 9 AM $ 129.94
-0.02%
$ 135,954 $ 772,646
Apr 25, 8 AM $ 129.94
-0.03%
$ 135,960 $ 772,976
Apr 25, 7 AM $ 129.99
+0.03%
$ 136,003 $ 772,770
Apr 25, 6 AM $ 129.99
+0.01%
$ 136,008 $ 776,269
Apr 25, 5 AM $ 129.99
+0.00%
$ 136,004 $ 775,611
Apr 25, 4 AM $ 129.97
+0.00%
$ 135,989 $ 774,752
Apr 25, 3 AM $ 129.94
+0.00%
$ 135,954 $ 774,818
Apr 25, 2 AM $ 129.98
-0.01%
$ 135,999 $ 774,966
Apr 25, 1 AM $ 129.97
-0.76%
$ 135,990 $ 772,910
Apr 25, 12 AM $ 130.93
+0.05%
$ 136,986 $ 773,879
Apr 24, 11 PM $ 130.8
-0.05%
$ 136,859 $ 773,919
Apr 24, 10 PM $ 130.81
-0.02%
$ 136,870 $ 773,516
Apr 24, 9 PM $ 130.87
+0.42%
$ 136,930 $ 773,351
Apr 24, 8 PM $ 130.31
-0.02%
$ 136,347 $ 772,221
Apr 24, 7 PM $ 130.35
+0.02%
$ 136,389 $ 770,140