Walmart (Ondo Tokenized) Historical Data

WMTon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 127.82
+0.01%
$ 133,742 $ 717,140
Apr 28, 8 PM $ 127.82
+0.02%
$ 133,737 $ 716,879
Apr 28, 7 PM $ 127.8
+0.03%
$ 133,719 $ 716,611
Apr 28, 6 PM $ 127.76
-0.20%
$ 133,675 $ 716,486
Apr 28, 5 PM $ 127.98
-0.23%
$ 133,900 $ 716,990
Apr 28, 4 PM $ 128.22
-0.12%
$ 134,157 $ 716,822
Apr 28, 3 PM $ 128.37
-0.06%
$ 134,313 $ 717,284
Apr 28, 2 PM $ 128.44
-0.48%
$ 134,386 $ 716,795
Apr 28, 1 PM $ 129.03
+0.26%
$ 134,998 $ 714,716
Apr 28, 12 PM $ 128.71
+0.08%
$ 134,669 $ 714,215
Apr 28, 11 AM $ 128.73
+0.11%
$ 134,690 $ 715,512
Apr 28, 10 AM $ 128.6
+0.00%
$ 134,549 $ 715,616
Apr 28, 9 AM $ 128.54
-0.07%
$ 134,489 $ 715,941
Apr 28, 8 AM $ 128.59
-0.11%
$ 134,542 $ 716,431
Apr 28, 7 AM $ 128.53
-0.15%
$ 134,485 $ 716,879
Apr 28, 6 AM $ 128.77
-0.02%
$ 134,726 $ 717,492
Apr 28, 5 AM $ 129.08
-0.05%
$ 135,056 $ 716,989
Apr 28, 4 AM $ 128.89
+0.06%
$ 134,859 $ 716,509
Apr 28, 3 AM $ 129.01
-0.08%
$ 134,978 $ 714,817
Apr 28, 2 AM $ 129
-0.13%
$ 134,974 $ 714,367
Apr 28, 1 AM $ 129.14
-0.10%
$ 135,121 $ 713,733
Apr 28, 12 AM $ 129.16
+0.25%
$ 135,138 $ 714,600
Apr 27, 11 PM $ 128.85
-0.01%
$ 134,816 $ 714,899
Apr 27, 10 PM $ 128.83
-0.04%
$ 134,798 $ 716,014
Apr 27, 9 PM $ 128.9
+0.05%
$ 134,868 $ 715,663
Apr 27, 8 PM $ 128.86
+0.17%
$ 134,827 $ 715,739
Apr 27, 7 PM $ 128.51
-0.14%
$ 134,460 $ 715,606
Apr 27, 6 PM $ 128.83
-0.10%
$ 134,793 $ 714,759
Apr 27, 5 PM $ 129.01
-0.29%
$ 134,982 $ 712,978
Apr 27, 4 PM $ 129.31
-0.25%
$ 135,292 $ 712,200
Apr 27, 3 PM $ 129.75
-0.03%
$ 135,752 $ 710,332
Apr 27, 2 PM $ 129.82
-0.16%
$ 135,827 $ 710,514
Apr 27, 1 PM $ 129.92
+0.14%
$ 135,934 $ 762,020
Apr 27, 12 PM $ 129.59
-0.25%
$ 135,587 $ 761,670
Apr 27, 11 AM $ 129.84
-0.35%
$ 135,851 $ 762,216
Apr 27, 10 AM $ 130.2
+0.01%
$ 136,227 $ 762,327
Apr 27, 9 AM $ 130.19
-0.09%
$ 136,215 $ 762,620
Apr 27, 8 AM $ 130.3
+0.34%
$ 136,337 $ 762,222
Apr 27, 7 AM $ 129.97
-0.03%
$ 135,990 $ 762,875
Apr 27, 6 AM $ 130.13
-0.22%
$ 136,157 $ 764,819
Apr 27, 5 AM $ 130.4
+0.24%
$ 136,439 $ 766,447
Apr 27, 4 AM $ 130.11
-0.20%
$ 136,132 $ 766,804
Apr 27, 3 AM $ 130.22
-0.12%
$ 136,251 $ 768,092
Apr 27, 2 AM $ 130.46
+0.07%
$ 136,496 $ 767,764
Apr 27, 1 AM $ 130.31
+0.24%
$ 136,345 $ 769,528
Apr 27, 12 AM $ 130.03
+0.17%
$ 136,046 $ 768,426
Apr 26, 11 PM $ 130.01
+0.00%
$ 136,027 $ 768,094
Apr 26, 10 PM $ 129.91
-0.08%
$ 135,924 $ 767,686
Apr 26, 9 PM $ 130.08
+0.06%
$ 136,101 $ 768,842
Apr 26, 8 PM $ 129.91
-0.12%
$ 135,920 $ 768,511