Walmart (Ondo Tokenized) Historical Data

WMTon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 131.55
-0.03%
$ 137,635 $ 723,216
Apr 30, 9 PM $ 131.63
-0.02%
$ 137,723 $ 723,616
Apr 30, 8 PM $ 131.77
-0.21%
$ 137,872 $ 724,717
Apr 30, 7 PM $ 132.07
+0.33%
$ 138,184 $ 726,446
Apr 30, 6 PM $ 131.68
+0.07%
$ 137,777 $ 727,217
Apr 30, 5 PM $ 131.66
+0.10%
$ 137,758 $ 727,079
Apr 30, 4 PM $ 131.61
+0.19%
$ 137,701 $ 727,741
Apr 30, 3 PM $ 131.32
+0.69%
$ 137,401 $ 729,304
Apr 30, 2 PM $ 130.75
+0.28%
$ 136,798 $ 729,659
Apr 30, 1 PM $ 130.38
+2.66%
$ 136,414 $ 730,263
Apr 30, 12 PM $ 127.12
+0.06%
$ 133,006 $ 726,890
Apr 30, 11 AM $ 126.97
-0.14%
$ 132,849 $ 727,021
Apr 30, 10 AM $ 127.15
+0.00%
$ 133,038 $ 726,906
Apr 30, 9 AM $ 127.15
+0.21%
$ 133,039 $ 726,369
Apr 30, 8 AM $ 126.89
+0.17%
$ 132,761 $ 726,070
Apr 30, 7 AM $ 126.6
-0.29%
$ 132,463 $ 726,808
Apr 30, 6 AM $ 126.75
-0.10%
$ 132,614 $ 727,125
Apr 30, 5 AM $ 126.88
+0.01%
$ 132,752 $ 726,630
Apr 30, 4 AM $ 126.85
+0.10%
$ 132,727 $ 725,153
Apr 30, 3 AM $ 126.63
-0.15%
$ 132,494 $ 725,038
Apr 30, 2 AM $ 126.79
+0.09%
$ 132,664 $ 724,440
Apr 30, 1 AM $ 126.74
+0.10%
$ 132,612 $ 724,430
Apr 30, 12 AM $ 126.65
-0.73%
$ 132,508 $ 725,682
Apr 29, 11 PM $ 127.62
+0.07%
$ 133,524 $ 723,166
Apr 29, 10 PM $ 127.6
+0.02%
$ 133,508 $ 722,106
Apr 29, 9 PM $ 127.56
-0.03%
$ 133,462 $ 721,643
Apr 29, 8 PM $ 127.55
-0.06%
$ 133,458 $ 721,324
Apr 29, 7 PM $ 127.69
+0.25%
$ 133,599 $ 720,611
Apr 29, 6 PM $ 127.27
-0.08%
$ 133,159 $ 719,517
Apr 29, 5 PM $ 127.47
+0.15%
$ 133,368 $ 719,848
Apr 29, 4 PM $ 127.36
+0.13%
$ 133,258 $ 719,517
Apr 29, 3 PM $ 127.19
-0.05%
$ 133,073 $ 718,594
Apr 29, 2 PM $ 127.1
+0.06%
$ 132,984 $ 719,671
Apr 29, 1 PM $ 127.01
-0.55%
$ 132,886 $ 721,896
Apr 29, 12 PM $ 127.66
-0.16%
$ 133,569 $ 720,538
Apr 29, 11 AM $ 127.93
+0.12%
$ 133,851 $ 718,655
Apr 29, 10 AM $ 127.85
-0.10%
$ 133,765 $ 718,221
Apr 29, 9 AM $ 127.92
-0.01%
$ 133,837 $ 717,662
Apr 29, 8 AM $ 128.06
+0.04%
$ 133,986 $ 717,547
Apr 29, 7 AM $ 128.12
+0.06%
$ 134,053 $ 717,608
Apr 29, 6 AM $ 128.15
+0.12%
$ 134,082 $ 717,157
Apr 29, 5 AM $ 127.97
-0.03%
$ 133,897 $ 717,461
Apr 29, 4 AM $ 127.97
-0.07%
$ 133,898 $ 717,591
Apr 29, 3 AM $ 127.99
-0.01%
$ 133,916 $ 717,721
Apr 29, 2 AM $ 127.98
+0.07%
$ 133,900 $ 718,359
Apr 29, 1 AM $ 127.95
+0.00%
$ 133,873 $ 718,334
Apr 29, 12 AM $ 127.94
+0.01%
$ 133,858 $ 717,455
Apr 28, 11 PM $ 127.91
+0.04%
$ 133,834 $ 717,342
Apr 28, 10 PM $ 127.84
+0.00%
$ 133,759 $ 716,472
Apr 28, 9 PM $ 127.82
+0.01%
$ 133,742 $ 717,140