Walmart (Ondo Tokenized) Historical Data

WMTon Page 23
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 120.7
+0.00%
$ 126,404 $ 1.08 million
10:55 PM $ 120.7
+0.00%
$ 126,404 $ 1.08 million
10:54 PM $ 120.69
-0.02%
$ 126,279 $ 1.08 million
10:53 PM $ 120.71
+0.00%
$ 126,279 $ 1.08 million
10:52 PM $ 120.72
+0.00%
$ 126,279 $ 1.08 million
10:51 PM $ 120.71
+0.00%
$ 126,279 $ 1.08 million
10:50 PM $ 120.72
-0.01%
$ 126,279 $ 1.08 million
10:49 PM $ 120.71
+0.06%
$ 126,295 $ 1.08 million
10:48 PM $ 120.64
+0.00%
$ 126,295 $ 1.08 million
10:47 PM $ 120.63
+0.00%
$ 126,295 $ 1.08 million
10:46 PM $ 120.63
+0.00%
$ 126,295 $ 1.08 million
10:45 PM $ 120.63
-0.01%
$ 126,295 $ 1.08 million
10:44 PM $ 120.71
-0.10%
$ 126,294 $ 1.08 million
10:43 PM $ 120.82
+0.00%
$ 126,294 $ 1.08 million
10:42 PM $ 120.83
+0.00%
$ 126,294 $ 1.08 million
10:41 PM $ 120.83
+0.00%
$ 126,294 $ 1.08 million
10:40 PM $ 120.82
+0.00%
$ 126,294 $ 1.08 million
10:39 PM $ 120.82
+0.13%
$ 126,410 $ 1.08 million
10:38 PM $ 120.66
+0.00%
$ 126,410 $ 1.08 million
10:37 PM $ 120.66
+0.00%
$ 126,410 $ 1.08 million
10:36 PM $ 120.66
+0.00%
$ 126,410 $ 1.08 million
10:35 PM $ 120.66
+0.00%
$ 126,410 $ 1.08 million
10:34 PM $ 120.68
-0.07%
$ 126,266 $ 1.08 million
10:33 PM $ 120.77
+0.00%
$ 126,266 $ 1.08 million
10:32 PM $ 120.76
+0.00%
$ 126,266 $ 1.08 million
10:31 PM $ 120.76
+0.00%
$ 126,266 $ 1.08 million
10:30 PM $ 120.77
+0.11%
$ 126,266 $ 1.08 million
10:29 PM $ 120.64
+0.01%
$ 126,223 $ 1.08 million
10:28 PM $ 120.58
+0.00%
$ 126,223 $ 1.08 million
10:27 PM $ 120.59
+0.00%
$ 126,223 $ 1.08 million
10:26 PM $ 120.59
+0.00%
$ 126,223 $ 1.08 million
10:25 PM $ 120.59
+0.00%
$ 126,223 $ 1.08 million
10:24 PM $ 120.73
+0.03%
$ 126,318 $ 1.08 million
10:23 PM $ 120.7
+0.00%
$ 126,318 $ 1.08 million
10:22 PM $ 120.7
+0.00%
$ 126,318 $ 1.08 million
10:21 PM $ 120.71
+0.00%
$ 126,318 $ 1.08 million
10:20 PM $ 120.72
-0.04%
$ 126,318 $ 1.08 million
10:19 PM $ 120.76
-0.12%
$ 126,349 $ 1.08 million
10:18 PM $ 120.9
+0.00%
$ 126,349 $ 1.08 million
10:17 PM $ 120.91
+0.00%
$ 126,349 $ 1.08 million
10:16 PM $ 120.91
+0.00%
$ 126,349 $ 1.08 million
10:15 PM $ 120.91
+0.01%
$ 126,349 $ 1.08 million
10:14 PM $ 120.84
+0.11%
$ 126,437 $ 1.08 million
10:13 PM $ 120.71
+0.00%
$ 126,437 $ 1.08 million
10:12 PM $ 120.72
+0.00%
$ 126,437 $ 1.08 million
10:11 PM $ 120.72
+0.00%
$ 126,437 $ 1.08 million
10:10 PM $ 120.71
+0.00%
$ 126,437 $ 1.08 million
10:09 PM $ 120.69
-0.15%
$ 126,276 $ 1.08 million
10:08 PM $ 120.87
+0.00%
$ 126,276 $ 1.08 million
10:07 PM $ 120.87
+0.00%
$ 126,276 $ 1.08 million