Walmart (Ondo Tokenized) Historical Data

WMTon Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 130.93
-0.01%
$ 136,992 $ 786,765
May 4, 10 PM $ 130.92
-0.01%
$ 136,979 $ 787,090
May 4, 9 PM $ 130.93
-0.03%
$ 136,991 $ 788,195
May 4, 8 PM $ 130.94
-0.03%
$ 137,003 $ 789,344
May 4, 7 PM $ 130.92
+0.05%
$ 136,982 $ 787,325
May 4, 6 PM $ 130.9
-0.01%
$ 136,957 $ 789,161
May 4, 5 PM $ 130.93
-0.02%
$ 136,992 $ 788,235
May 4, 4 PM $ 130.89
-0.27%
$ 136,953 $ 787,351
May 4, 3 PM $ 131.29
-0.28%
$ 137,368 $ 787,865
May 4, 2 PM $ 131.59
+0.06%
$ 137,684 $ 789,638
May 4, 1 PM $ 131.39
-0.76%
$ 137,476 $ 787,668
May 4, 12 PM $ 132.24
+0.24%
$ 138,362 $ 788,939
May 4, 11 AM $ 131.8
-0.07%
$ 137,903 $ 789,126
May 4, 10 AM $ 131.73
-0.28%
$ 137,833 $ 789,665
May 4, 9 AM $ 132.11
+0.06%
$ 138,221 $ 788,615
May 4, 8 AM $ 132.07
+0.05%
$ 138,185 $ 720,070
May 4, 7 AM $ 132.17
+0.12%
$ 138,290 $ 721,506
May 4, 6 AM $ 132.01
-0.02%
$ 138,123 $ 721,251
May 4, 5 AM $ 132.09
+0.39%
$ 138,207 $ 721,238
May 4, 4 AM $ 131.75
-0.31%
$ 137,847 $ 722,405
May 4, 3 AM $ 132.15
+0.14%
$ 138,267 $ 723,255
May 4, 2 AM $ 131.95
-0.03%
$ 138,059 $ 722,753
May 4, 1 AM $ 132.35
+0.03%
$ 138,474 $ 722,955
May 4, 12 AM $ 131.93
-0.34%
$ 138,041 $ 723,123
May 3, 11 PM $ 131.97
-0.27%
$ 138,075 $ 723,564
May 3, 10 PM $ 132.38
-0.08%
$ 138,509 $ 722,357
May 3, 9 PM $ 131.88
-0.11%
$ 137,989 $ 721,443
May 3, 8 PM $ 132.04
-0.04%
$ 138,148 $ 722,258
May 3, 7 PM $ 132.08
+0.11%
$ 138,190 $ 722,770
May 3, 6 PM $ 132.02
-0.03%
$ 138,130 $ 721,948
May 3, 5 PM $ 132.01
-0.12%
$ 138,124 $ 723,057
May 3, 4 PM $ 132.08
-0.14%
$ 138,196 $ 723,832
May 3, 3 PM $ 132.09
-0.04%
$ 138,200 $ 724,309
May 3, 2 PM $ 132.06
-0.31%
$ 138,179 $ 724,787
May 3, 1 PM $ 132.3
-0.02%
$ 138,429 $ 725,680
May 3, 12 PM $ 132.11
+0.18%
$ 138,230 $ 723,105
May 3, 11 AM $ 131.97
-0.04%
$ 138,081 $ 723,297
May 3, 10 AM $ 132
-0.28%
$ 138,107 $ 723,093
May 3, 9 AM $ 132.3
+0.28%
$ 138,426 $ 723,382
May 3, 8 AM $ 132.05
+0.08%
$ 138,167 $ 722,930
May 3, 7 AM $ 131.95
-0.08%
$ 138,056 $ 721,154
May 3, 6 AM $ 132.01
-0.03%
$ 138,121 $ 721,967
May 3, 5 AM $ 132.02
-0.02%
$ 138,129 $ 721,515
May 3, 4 AM $ 132
-0.09%
$ 138,108 $ 721,043
May 3, 3 AM $ 132.11
+0.02%
$ 138,226 $ 720,066
May 3, 2 AM $ 131.95
-0.12%
$ 138,054 $ 719,459
May 3, 1 AM $ 131.98
+0.00%
$ 138,087 $ 720,313
May 3, 12 AM $ 132.05
+0.10%
$ 138,160 $ 719,117
May 2, 11 PM $ 131.94
+0.01%
$ 138,047 $ 717,813
May 2, 10 PM $ 131.99
+0.01%
$ 138,097 $ 717,121