Walmart (Ondo Tokenized) Historical Data

WMTon Page 2
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 120.38
+0.00%
$ 125,959 $ 1.07 million
2:37 PM $ 120.49
+0.00%
$ 125,959 $ 1.07 million
2:36 PM $ 120.49
+0.00%
$ 125,959 $ 1.07 million
2:35 PM $ 120.5
+0.00%
$ 125,959 $ 1.07 million
2:34 PM $ 120.5
+0.00%
$ 126,082 $ 1.07 million
2:33 PM $ 120.5
+0.00%
$ 126,082 $ 1.07 million
2:32 PM $ 120.51
+0.07%
$ 126,082 $ 1.07 million
2:31 PM $ 120.42
+0.00%
$ 126,082 $ 1.07 million
2:30 PM $ 120.42
+0.01%
$ 126,082 $ 1.07 million
2:29 PM $ 120.48
+0.00%
$ 126,056 $ 1.07 million
2:28 PM $ 120.49
+0.00%
$ 126,056 $ 1.07 million
2:27 PM $ 120.44
+0.00%
$ 126,056 $ 1.07 million
2:26 PM $ 120.45
+0.00%
$ 126,056 $ 1.07 million
2:25 PM $ 120.45
+0.00%
$ 126,056 $ 1.07 million
2:24 PM $ 120.31
+0.00%
$ 125,877 $ 1.07 million
2:23 PM $ 120.31
+0.00%
$ 125,877 $ 1.07 million
2:22 PM $ 120.21
+0.00%
$ 125,877 $ 1.07 million
2:21 PM $ 120.2
+0.00%
$ 125,877 $ 1.07 million
2:20 PM $ 120.2
+0.00%
$ 125,877 $ 1.07 million
2:19 PM $ 120.01
+0.00%
$ 125,560 $ 1.07 million
2:18 PM $ 120
+0.00%
$ 125,560 $ 1.07 million
2:17 PM $ 119.97
+0.00%
$ 125,560 $ 1.07 million
2:16 PM $ 119.96
+0.00%
$ 125,560 $ 1.07 million
2:15 PM $ 119.96
+0.00%
$ 125,560 $ 1.07 million
2:14 PM $ 120.03
+0.00%
$ 125,587 $ 1.07 million
2:13 PM $ 120.03
+0.00%
$ 125,587 $ 1.07 million
2:12 PM $ 120.03
-0.04%
$ 125,587 $ 1.07 million
2:11 PM $ 120.08
+0.00%
$ 125,587 $ 1.07 million
2:10 PM $ 120.08
+0.00%
$ 125,587 $ 1.07 million
2:09 PM $ 120.06
+0.00%
$ 125,621 $ 1.07 million
2:08 PM $ 120.06
+0.00%
$ 125,621 $ 1.08 million
2:07 PM $ 120.06
+0.00%
$ 125,621 $ 1.08 million
2:06 PM $ 120.06
+0.00%
$ 125,621 $ 1.08 million
2:05 PM $ 120.05
+0.00%
$ 125,621 $ 1.08 million
2:04 PM $ 119.97
+0.00%
$ 125,527 $ 1.07 million
2:03 PM $ 119.97
+0.00%
$ 125,527 $ 1.07 million
2:02 PM $ 119.97
+0.04%
$ 125,527 $ 1.07 million
2:01 PM $ 119.92
+0.00%
$ 125,527 $ 1.07 million
2:00 PM $ 119.92
-0.01%
$ 125,527 $ 1.07 million
1:59 PM $ 120.03
+0.00%
$ 125,591 $ 1.07 million
1:58 PM $ 120.04
+0.00%
$ 125,591 $ 1.07 million
1:57 PM $ 120.09
+0.00%
$ 125,591 $ 1.07 million
1:56 PM $ 120.09
+0.00%
$ 125,591 $ 1.07 million
1:55 PM $ 120.09
+0.01%
$ 125,591 $ 1.07 million
1:54 PM $ 120.02
+0.00%
$ 125,573 $ 1.08 million
1:53 PM $ 120.02
+0.00%
$ 125,573 $ 1.08 million
1:52 PM $ 119.88
+0.00%
$ 125,573 $ 1.07 million
1:51 PM $ 119.88
+0.00%
$ 125,573 $ 1.07 million
1:50 PM $ 119.88
+0.01%
$ 125,573 $ 1.07 million
1:49 PM $ 119.73
+0.00%
$ 125,276 $ 1.07 million