Walmart (Ondo Tokenized) Historical Data

WMTon Page 18
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 120.95
+0.13%
$ 126,553 $ 1.08 million
9:43 PM $ 120.8
+0.00%
$ 126,553 $ 1.08 million
9:42 PM $ 120.81
+0.00%
$ 126,553 $ 1.08 million
9:41 PM $ 120.81
+0.00%
$ 126,553 $ 1.08 million
9:40 PM $ 120.81
-0.03%
$ 126,553 $ 1.08 million
9:39 PM $ 120.85
+0.00%
$ 126,443 $ 1.08 million
9:38 PM $ 120.79
+0.00%
$ 126,443 $ 1.08 million
9:37 PM $ 120.79
+0.00%
$ 126,443 $ 1.08 million
9:36 PM $ 120.79
+0.00%
$ 126,443 $ 1.08 million
9:35 PM $ 120.79
+0.00%
$ 126,443 $ 1.08 million
9:34 PM $ 120.72
-0.13%
$ 126,311 $ 1.08 million
9:33 PM $ 120.89
+0.00%
$ 126,311 $ 1.08 million
9:32 PM $ 120.89
+0.00%
$ 126,311 $ 1.08 million
9:31 PM $ 120.89
+0.00%
$ 126,311 $ 1.08 million
9:30 PM $ 120.89
+0.03%
$ 126,311 $ 1.08 million
9:29 PM $ 120.85
+0.00%
$ 126,448 $ 1.08 million
9:28 PM $ 120.69
+0.00%
$ 126,448 $ 1.07 million
9:27 PM $ 120.69
+0.00%
$ 126,448 $ 1.07 million
9:26 PM $ 120.69
+0.00%
$ 126,448 $ 1.07 million
9:25 PM $ 120.69
-0.01%
$ 126,448 $ 1.07 million
9:24 PM $ 120.7
+0.00%
$ 126,287 $ 1.07 million
9:23 PM $ 120.94
+0.00%
$ 126,287 $ 1.07 million
9:22 PM $ 120.94
+0.00%
$ 126,287 $ 1.07 million
9:21 PM $ 120.94
+0.00%
$ 126,287 $ 1.07 million
9:20 PM $ 120.94
-0.01%
$ 126,287 $ 1.07 million
9:19 PM $ 121.06
+0.02%
$ 126,669 $ 1.07 million
9:18 PM $ 121.05
+0.00%
$ 126,669 $ 1.07 million
9:17 PM $ 121.05
+0.00%
$ 126,669 $ 1.07 million
9:16 PM $ 121.05
+0.00%
$ 126,669 $ 1.07 million
9:15 PM $ 121.05
+0.00%
$ 126,669 $ 1.07 million
9:14 PM $ 121
+0.00%
$ 126,605 $ 1.08 million
9:13 PM $ 121
+0.00%
$ 126,605 $ 1.08 million
9:12 PM $ 121
+0.00%
$ 126,605 $ 1.07 million
9:11 PM $ 121
+0.00%
$ 126,605 $ 1.07 million
9:10 PM $ 121
+0.12%
$ 126,605 $ 1.07 million
9:09 PM $ 120.85
+0.16%
$ 126,449 $ 1.07 million
9:08 PM $ 120.66
+0.00%
$ 126,449 $ 1.07 million
9:07 PM $ 120.65
+0.00%
$ 126,449 $ 1.07 million
9:06 PM $ 120.65
+0.00%
$ 126,449 $ 1.07 million
9:05 PM $ 120.66
+0.00%
$ 126,449 $ 1.07 million
9:04 PM $ 120.65
+0.00%
$ 126,234 $ 1.07 million
9:03 PM $ 120.82
+0.00%
$ 126,234 $ 1.07 million
9:02 PM $ 120.82
+0.00%
$ 126,234 $ 1.07 million
9:01 PM $ 120.81
+0.00%
$ 126,234 $ 1.07 million
9:00 PM $ 120.81
+0.00%
$ 126,234 $ 1.07 million
8:59 PM $ 120.85
+0.11%
$ 126,439 $ 1.07 million
8:58 PM $ 120.71
+0.00%
$ 126,439 $ 1.07 million
8:57 PM $ 120.71
+0.00%
$ 126,439 $ 1.07 million
8:56 PM $ 120.71
+0.00%
$ 126,439 $ 1.07 million
8:55 PM $ 120.71
-0.11%
$ 126,439 $ 1.07 million