Walmart (Ondo Tokenized) Historical Data

WMTon Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 132.61
+0.25%
$ 138,749 $ 1.98 million
May 15, 3 AM $ 132.28
-0.05%
$ 138,405 $ 1.98 million
May 15, 2 AM $ 132.33
+0.02%
$ 138,451 $ 1.98 million
May 15, 1 AM $ 132.37
-0.25%
$ 138,498 $ 1.98 million
May 15, 12 AM $ 132.72
+0.17%
$ 138,864 $ 1.97 million
May 14, 11 PM $ 132.48
+0.11%
$ 138,611 $ 1.97 million
May 14, 10 PM $ 132.31
-0.14%
$ 138,436 $ 1.97 million
May 14, 9 PM $ 132.49
-0.07%
$ 138,623 $ 1.99 million
May 14, 8 PM $ 132.6
+0.15%
$ 138,744 $ 1.97 million
May 14, 7 PM $ 132.4
+0.12%
$ 138,534 $ 1.98 million
May 14, 6 PM $ 132.25
-0.38%
$ 138,372 $ 1.98 million
May 14, 5 PM $ 132.75
+0.12%
$ 138,896 $ 2 million
May 14, 4 PM $ 132.6
+0.06%
$ 138,735 $ 1.99 million
May 14, 3 PM $ 132.56
+0.06%
$ 138,693 $ 1.99 million
May 14, 2 PM $ 132.47
+0.11%
$ 138,606 $ 2 million
May 14, 1 PM $ 132.47
+1.18%
$ 138,600 $ 1.98 million
May 14, 12 PM $ 130.93
+0.01%
$ 136,990 $ 1.97 million
May 14, 11 AM $ 130.91
-0.01%
$ 136,970 $ 1.97 million
May 14, 10 AM $ 130.92
+0.00%
$ 136,979 $ 1.97 million
May 14, 9 AM $ 130.98
+0.06%
$ 137,049 $ 1.97 million
May 14, 8 AM $ 130.9
-0.02%
$ 136,961 $ 1.97 million
May 14, 7 AM $ 130.92
+0.02%
$ 136,983 $ 1.98 million
May 14, 6 AM $ 130.9
-0.01%
$ 136,957 $ 1.99 million
May 14, 5 AM $ 130.91
-0.06%
$ 136,968 $ 1.98 million
May 14, 4 AM $ 130.98
+0.01%
$ 137,043 $ 1.98 million
May 14, 3 AM $ 130.98
+0.04%
$ 137,042 $ 1.96 million
May 14, 2 AM $ 130.91
+0.02%
$ 136,974 $ 1.95 million
May 14, 1 AM $ 130.91
-0.01%
$ 136,975 $ 1.94 million
May 14, 12 AM $ 130.94
-0.01%
$ 136,999 $ 1.96 million
May 13, 11 PM $ 130.94
-0.03%
$ 137,004 $ 1.97 million
May 13, 10 PM $ 131.01
+0.07%
$ 137,070 $ 1.96 million
May 13, 9 PM $ 130.91
-0.09%
$ 136,972 $ 1.95 million
May 13, 8 PM $ 131.03
-0.29%
$ 137,095 $ 1.96 million
May 13, 7 PM $ 131.41
+0.27%
$ 137,490 $ 1.94 million
May 13, 6 PM $ 131.06
+0.03%
$ 137,126 $ 1.95 million
May 13, 5 PM $ 131.01
+0.05%
$ 137,078 $ 1.93 million
May 13, 4 PM $ 130.95
-0.03%
$ 137,014 $ 1.93 million
May 13, 3 PM $ 130.98
-0.49%
$ 137,049 $ 1.93 million
May 13, 2 PM $ 131.64
-0.22%
$ 137,729 $ 1.93 million
May 13, 1 PM $ 131.92
+0.80%
$ 138,032 $ 1.95 million
May 13, 12 PM $ 130.88
+0.33%
$ 136,943 $ 1.95 million
May 13, 11 AM $ 130.46
+0.22%
$ 136,495 $ 1.94 million
May 13, 10 AM $ 130.29
-0.13%
$ 136,326 $ 1.95 million
May 13, 9 AM $ 130.55
+0.03%
$ 136,589 $ 1.96 million
May 13, 8 AM $ 130.63
-0.15%
$ 136,679 $ 1.96 million
May 13, 7 AM $ 130.82
+0.08%
$ 136,878 $ 1.96 million
May 13, 6 AM $ 130.72
+0.11%
$ 136,769 $ 1.94 million
May 13, 5 AM $ 130.57
-0.25%
$ 136,618 $ 1.96 million
May 13, 4 AM $ 130.84
+0.18%
$ 136,898 $ 1.96 million
May 13, 3 AM $ 130.68
-0.24%
$ 136,731 $ 1.98 million