Walmart (Ondo Tokenized) Historical Data

WMTon Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 132.26
+0.14%
$ 138,380 $ 2.11 million
May 17, 4 AM $ 132.08
-0.15%
$ 138,195 $ 2.12 million
May 17, 3 AM $ 132.28
-0.05%
$ 138,407 $ 2.11 million
May 17, 2 AM $ 132.35
+0.04%
$ 138,481 $ 2.11 million
May 17, 1 AM $ 132.3
+0.22%
$ 138,420 $ 2.12 million
May 17, 12 AM $ 132.1
-0.21%
$ 138,220 $ 2.12 million
May 16, 11 PM $ 132.34
+0.08%
$ 138,462 $ 2.09 million
May 16, 10 PM $ 132.23
+0.17%
$ 138,348 $ 2.1 million
May 16, 9 PM $ 132
-0.03%
$ 138,108 $ 2.12 million
May 16, 8 PM $ 132.04
-0.12%
$ 138,153 $ 2.12 million
May 16, 7 PM $ 132.33
+0.01%
$ 138,452 $ 2.1 million
May 16, 6 PM $ 132.31
+0.24%
$ 138,437 $ 2.07 million
May 16, 5 PM $ 132
+0.06%
$ 138,105 $ 2.05 million
May 16, 4 PM $ 131.91
-0.18%
$ 138,021 $ 2.06 million
May 16, 3 PM $ 132.16
+0.15%
$ 138,275 $ 2.05 million
May 16, 2 PM $ 131.94
-0.03%
$ 138,048 $ 2.03 million
May 16, 1 PM $ 132.02
-0.18%
$ 138,132 $ 2.02 million
May 16, 12 PM $ 131.94
-0.06%
$ 138,044 $ 2.04 million
May 16, 11 AM $ 132.02
+0.03%
$ 138,132 $ 2.04 million
May 16, 10 AM $ 131.99
-0.14%
$ 138,097 $ 2.05 million
May 16, 9 AM $ 132.22
+0.15%
$ 138,336 $ 2.05 million
May 16, 8 AM $ 132.02
-0.18%
$ 138,135 $ 2.05 million
May 16, 7 AM $ 132.26
+0.00%
$ 138,382 $ 2.03 million
May 16, 6 AM $ 132.25
+0.13%
$ 138,376 $ 2.03 million
May 16, 5 AM $ 132.02
-0.13%
$ 138,133 $ 2.03 million
May 16, 4 AM $ 132.19
+0.05%
$ 138,312 $ 2.04 million
May 16, 3 AM $ 132.12
+0.09%
$ 138,239 $ 2.04 million
May 16, 2 AM $ 132.01
+0.05%
$ 138,120 $ 2.06 million
May 16, 1 AM $ 131.94
-0.05%
$ 138,049 $ 2.06 million
May 16, 12 AM $ 132
-0.18%
$ 138,114 $ 2.06 million
May 15, 11 PM $ 132.24
+0.01%
$ 138,363 $ 2.05 million
May 15, 10 PM $ 132.22
-0.09%
$ 138,343 $ 2.04 million
May 15, 9 PM $ 132.34
-0.46%
$ 138,468 $ 2.03 million
May 15, 8 PM $ 132.95
+0.52%
$ 139,107 $ 2.04 million
May 15, 7 PM $ 132.27
-0.04%
$ 138,394 $ 2.04 million
May 15, 6 PM $ 132.33
+0.11%
$ 138,451 $ 2.05 million
May 15, 5 PM $ 132.21
-0.11%
$ 138,331 $ 2.05 million
May 15, 4 PM $ 132.36
+0.01%
$ 138,487 $ 2.04 million
May 15, 3 PM $ 132.34
-0.64%
$ 138,467 $ 2.05 million
May 15, 2 PM $ 133.28
-0.09%
$ 139,449 $ 2.06 million
May 15, 1 PM $ 133.4
-0.21%
$ 139,576 $ 2.06 million
May 15, 12 PM $ 133.67
-0.01%
$ 139,861 $ 2.06 million
May 15, 11 AM $ 133.68
-0.06%
$ 139,872 $ 2.07 million
May 15, 10 AM $ 133.81
-0.24%
$ 140,002 $ 2.06 million
May 15, 9 AM $ 134.06
+0.21%
$ 140,268 $ 2.05 million
May 15, 8 AM $ 133.78
-0.16%
$ 139,971 $ 2.04 million
May 15, 7 AM $ 134
-0.11%
$ 140,200 $ 2.02 million
May 15, 6 AM $ 134.13
+0.12%
$ 140,339 $ 2.01 million
May 15, 5 AM $ 133.8
+0.99%
$ 139,997 $ 1.99 million
May 15, 4 AM $ 132.61
+0.25%
$ 138,749 $ 1.98 million