Walmart (Ondo Tokenized) Historical Data

WMTon Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 133.4
+0.14%
$ 139,575 $ 2.03 million
May 19, 4 AM $ 133.21
-0.01%
$ 139,379 $ 2.01 million
May 19, 3 AM $ 133.2
-0.03%
$ 139,369 $ 2.03 million
May 19, 2 AM $ 133.25
-0.13%
$ 139,414 $ 2.04 million
May 19, 1 AM $ 133.38
+0.08%
$ 139,550 $ 2.03 million
May 19, 12 AM $ 133.27
+0.11%
$ 139,437 $ 2.02 million
May 18, 11 PM $ 133.07
-0.14%
$ 139,234 $ 2.01 million
May 18, 10 PM $ 133.27
+0.13%
$ 139,435 $ 2.01 million
May 18, 9 PM $ 133.09
-0.15%
$ 139,252 $ 1.98 million
May 18, 8 PM $ 133.28
-0.03%
$ 139,454 $ 1.98 million
May 18, 7 PM $ 133.32
+0.51%
$ 139,490 $ 1.99 million
May 18, 6 PM $ 132.64
+0.14%
$ 138,783 $ 1.97 million
May 18, 5 PM $ 132.45
+0.05%
$ 138,582 $ 1.97 million
May 18, 4 PM $ 132.38
-0.21%
$ 138,511 $ 1.98 million
May 18, 3 PM $ 132.66
-0.23%
$ 138,800 $ 1.99 million
May 18, 2 PM $ 132.9
+0.17%
$ 139,050 $ 2.01 million
May 18, 1 PM $ 132.67
-0.03%
$ 138,815 $ 2 million
May 18, 12 PM $ 132.66
-0.04%
$ 138,797 $ 2.01 million
May 18, 11 AM $ 132.7
+0.21%
$ 138,845 $ 2.03 million
May 18, 10 AM $ 132.45
-0.19%
$ 138,578 $ 2.04 million
May 18, 9 AM $ 132.64
-0.26%
$ 138,785 $ 2.03 million
May 18, 8 AM $ 132.99
+0.11%
$ 139,143 $ 2.02 million
May 18, 7 AM $ 132.84
+0.16%
$ 138,989 $ 2.02 million
May 18, 6 AM $ 132.73
+0.07%
$ 138,872 $ 2.02 million
May 18, 5 AM $ 132.63
-0.02%
$ 138,768 $ 2.02 million
May 18, 4 AM $ 132.65
-0.19%
$ 138,790 $ 2.02 million
May 18, 3 AM $ 132.9
+0.07%
$ 139,052 $ 2.02 million
May 18, 2 AM $ 132.81
+0.13%
$ 138,954 $ 2.01 million
May 18, 1 AM $ 132.67
-0.36%
$ 138,807 $ 2.02 million
May 18, 12 AM $ 133.15
+0.77%
$ 139,311 $ 2.03 million
May 17, 11 PM $ 132.13
+0.31%
$ 138,251 $ 2.07 million
May 17, 10 PM $ 131.73
+0.00%
$ 137,824 $ 2.07 million
May 17, 9 PM $ 131.72
-0.21%
$ 137,822 $ 2.06 million
May 17, 8 PM $ 132.02
+0.01%
$ 138,134 $ 2.08 million
May 17, 7 PM $ 132.07
+0.01%
$ 138,182 $ 2.08 million
May 17, 6 PM $ 132.07
+0.29%
$ 138,189 $ 2.1 million
May 17, 5 PM $ 131.7
-0.11%
$ 137,792 $ 2.11 million
May 17, 4 PM $ 131.83
+0.01%
$ 137,931 $ 2.1 million
May 17, 3 PM $ 131.81
+0.06%
$ 137,914 $ 2.1 million
May 17, 2 PM $ 131.74
-0.26%
$ 137,835 $ 2.1 million
May 17, 1 PM $ 131.76
-0.12%
$ 137,860 $ 2.11 million
May 17, 12 PM $ 131.78
+0.08%
$ 137,879 $ 2.09 million
May 17, 11 AM $ 131.92
+0.12%
$ 138,024 $ 2.07 million
May 17, 10 AM $ 132.07
-0.05%
$ 138,183 $ 2.05 million
May 17, 9 AM $ 131.99
-0.02%
$ 138,095 $ 2.06 million
May 17, 8 AM $ 132.01
+0.00%
$ 138,117 $ 2.08 million
May 17, 7 AM $ 132
-0.08%
$ 138,111 $ 2.09 million
May 17, 6 AM $ 132.11
-0.11%
$ 138,224 $ 2.11 million
May 17, 5 AM $ 132.26
+0.14%
$ 138,380 $ 2.11 million
May 17, 4 AM $ 132.08
-0.15%
$ 138,195 $ 2.12 million