Walmart (Ondo Tokenized) Historical Data

WMTon Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 131.86
+0.00%
$ 137,966 $ 2.02 million
May 21, 4 AM $ 131.86
+0.04%
$ 137,966 $ 2.03 million
May 21, 3 AM $ 131.81
-0.04%
$ 137,911 $ 2.03 million
May 21, 2 AM $ 131.86
+0.04%
$ 137,960 $ 2.03 million
May 21, 1 AM $ 131.81
-0.02%
$ 137,910 $ 2.03 million
May 21, 12 AM $ 131.83
+0.02%
$ 137,937 $ 2.04 million
May 20, 11 PM $ 131.81
+0.08%
$ 137,909 $ 2.06 million
May 20, 10 PM $ 131.72
+0.00%
$ 137,821 $ 2.05 million
May 20, 9 PM $ 131.71
-0.03%
$ 137,811 $ 2.05 million
May 20, 8 PM $ 131.75
-0.24%
$ 137,852 $ 2.05 million
May 20, 7 PM $ 132.07
-0.29%
$ 138,179 $ 2.08 million
May 20, 6 PM $ 132.45
-0.24%
$ 138,582 $ 2.08 million
May 20, 5 PM $ 132.88
+0.00%
$ 139,029 $ 2.07 million
May 20, 4 PM $ 132.88
-0.16%
$ 139,027 $ 2.07 million
May 20, 3 PM $ 133.09
+0.34%
$ 139,247 $ 2.07 million
May 20, 2 PM $ 132.64
-0.40%
$ 138,777 $ 2.07 million
May 20, 1 PM $ 133.16
-1.36%
$ 139,329 $ 2.06 million
May 20, 12 PM $ 135
-0.04%
$ 141,247 $ 2.09 million
May 20, 11 AM $ 135.15
+0.10%
$ 141,403 $ 2.08 million
May 20, 10 AM $ 135.02
+0.08%
$ 141,267 $ 2.05 million
May 20, 9 AM $ 134.91
-0.18%
$ 141,160 $ 2.05 million
May 20, 8 AM $ 135.18
+0.24%
$ 141,434 $ 2.04 million
May 20, 7 AM $ 134.86
-0.24%
$ 141,099 $ 2.05 million
May 20, 6 AM $ 135.21
+0.22%
$ 141,469 $ 2.05 million
May 20, 5 AM $ 134.9
-0.05%
$ 141,146 $ 2.05 million
May 20, 4 AM $ 134.97
+0.02%
$ 141,216 $ 2.07 million
May 20, 3 AM $ 134.94
+0.06%
$ 141,184 $ 2.05 million
May 20, 2 AM $ 134.85
-0.15%
$ 141,096 $ 2.05 million
May 20, 1 AM $ 135.05
+0.09%
$ 141,302 $ 2.04 million
May 20, 12 AM $ 134.93
+0.34%
$ 141,181 $ 2.03 million
May 19, 11 PM $ 134.47
-0.16%
$ 140,696 $ 2.03 million
May 19, 10 PM $ 134.63
-0.40%
$ 140,862 $ 2.03 million
May 19, 9 PM $ 135.16
+0.04%
$ 141,421 $ 2.06 million
May 19, 8 PM $ 135.11
-0.01%
$ 141,363 $ 2.04 million
May 19, 7 PM $ 135.12
-0.06%
$ 141,375 $ 2.02 million
May 19, 6 PM $ 135.2
+0.03%
$ 141,456 $ 2.02 million
May 19, 5 PM $ 135.15
+0.01%
$ 141,410 $ 2.04 million
May 19, 4 PM $ 135.14
+0.16%
$ 141,393 $ 2.02 million
May 19, 3 PM $ 134.92
+0.25%
$ 141,163 $ 2.02 million
May 19, 2 PM $ 134.61
+0.78%
$ 140,837 $ 2 million
May 19, 1 PM $ 133.46
+0.27%
$ 139,638 $ 2.03 million
May 19, 12 PM $ 133.1
+0.26%
$ 139,259 $ 2 million
May 19, 11 AM $ 132.75
-0.19%
$ 138,893 $ 2 million
May 19, 10 AM $ 133
-0.04%
$ 139,153 $ 2.01 million
May 19, 9 AM $ 133.04
-0.32%
$ 139,202 $ 2.02 million
May 19, 8 AM $ 133.47
+0.19%
$ 139,653 $ 2.03 million
May 19, 7 AM $ 133.22
+0.00%
$ 139,391 $ 2.03 million
May 19, 6 AM $ 133.23
-0.13%
$ 139,395 $ 2.03 million
May 19, 5 AM $ 133.4
+0.14%
$ 139,575 $ 2.03 million
May 19, 4 AM $ 133.21
-0.01%
$ 139,379 $ 2.01 million