Walmart (Ondo Tokenized) Historical Data

WMTon Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 120.73
+0.13%
$ 126,322 $ 1.85 million
May 23, 5 AM $ 120.58
-0.15%
$ 126,158 $ 1.87 million
May 23, 4 AM $ 120.76
+0.22%
$ 126,347 $ 1.88 million
May 23, 3 AM $ 120.49
+0.01%
$ 126,066 $ 1.9 million
May 23, 2 AM $ 120.48
+0.04%
$ 126,057 $ 1.89 million
May 23, 1 AM $ 120.43
-0.14%
$ 126,007 $ 1.89 million
May 23, 12 AM $ 120.59
+0.03%
$ 126,175 $ 1.9 million
May 22, 11 PM $ 120.55
+0.06%
$ 126,134 $ 1.89 million
May 22, 10 PM $ 120.48
-0.09%
$ 126,058 $ 1.88 million
May 22, 9 PM $ 120.49
+0.00%
$ 126,069 $ 1.87 million
May 22, 8 PM $ 120.58
+0.05%
$ 126,158 $ 1.88 million
May 22, 7 PM $ 120.54
-0.03%
$ 126,123 $ 1.88 million
May 22, 6 PM $ 120.6
+0.00%
$ 126,184 $ 1.88 million
May 22, 5 PM $ 120.5
-0.11%
$ 126,081 $ 1.88 million
May 22, 4 PM $ 120.64
-0.03%
$ 126,224 $ 1.87 million
May 22, 3 PM $ 120.68
+0.49%
$ 126,265 $ 1.88 million
May 22, 2 PM $ 120.09
-0.86%
$ 125,654 $ 1.89 million
May 22, 1 PM $ 121.14
-0.82%
$ 126,747 $ 1.89 million
May 22, 12 PM $ 122.15
+0.16%
$ 127,800 $ 1.9 million
May 22, 11 AM $ 121.95
-0.03%
$ 127,594 $ 1.9 million
May 22, 10 AM $ 121.99
-0.10%
$ 127,635 $ 1.93 million
May 22, 9 AM $ 122.11
-0.07%
$ 127,759 $ 1.95 million
May 22, 8 AM $ 122.2
+0.09%
$ 127,858 $ 1.95 million
May 22, 7 AM $ 122.1
+0.00%
$ 127,747 $ 1.96 million
May 22, 6 AM $ 122.09
-0.04%
$ 127,742 $ 1.98 million
May 22, 5 AM $ 122.14
+0.09%
$ 127,791 $ 1.98 million
May 22, 4 AM $ 122.03
-0.01%
$ 127,682 $ 1.98 million
May 22, 3 AM $ 122.05
-0.08%
$ 127,696 $ 1.98 million
May 22, 2 AM $ 122.14
+0.08%
$ 127,798 $ 1.99 million
May 22, 1 AM $ 122.05
+0.02%
$ 127,696 $ 1.99 million
May 22, 12 AM $ 122.02
-0.15%
$ 127,667 $ 2 million
May 21, 11 PM $ 122.2
+0.00%
$ 127,855 $ 2 million
May 21, 10 PM $ 122.2
-0.03%
$ 127,853 $ 2.02 million
May 21, 9 PM $ 122.24
+0.03%
$ 127,894 $ 2.03 million
May 21, 8 PM $ 122.2
-0.04%
$ 127,859 $ 2.04 million
May 21, 7 PM $ 122.25
+0.06%
$ 127,911 $ 2.04 million
May 21, 6 PM $ 122.29
+0.11%
$ 127,948 $ 2.06 million
May 21, 5 PM $ 122.11
+0.22%
$ 127,761 $ 2.06 million
May 21, 4 PM $ 121.83
+0.03%
$ 127,474 $ 2.07 million
May 21, 3 PM $ 121.86
-0.46%
$ 127,500 $ 2.07 million
May 21, 2 PM $ 122.43
+0.19%
$ 128,093 $ 2.06 million
May 21, 1 PM $ 122.38
-4.57%
$ 128,041 $ 2.08 million
May 21, 12 PM $ 128.23
-0.43%
$ 134,168 $ 2.05 million
May 21, 11 AM $ 128.78
-2.19%
$ 134,746 $ 2.07 million
May 21, 10 AM $ 131.67
-0.04%
$ 137,769 $ 2.07 million
May 21, 9 AM $ 131.73
+0.01%
$ 137,823 $ 2.07 million
May 21, 8 AM $ 131.71
-0.06%
$ 137,803 $ 2.07 million
May 21, 7 AM $ 131.78
-0.06%
$ 137,882 $ 2.04 million
May 21, 6 AM $ 131.86
+0.00%
$ 137,963 $ 2.03 million
May 21, 5 AM $ 131.86
+0.00%
$ 137,966 $ 2.02 million