Walmart (Ondo Tokenized) Historical Data

WMTon Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 119.58
-0.01%
$ 125,117 $ 1.86 million
May 27, 7 AM $ 119.62
+0.00%
$ 125,162 $ 1.86 million
May 27, 6 AM $ 119.63
-0.11%
$ 125,167 $ 1.85 million
May 27, 5 AM $ 119.78
-0.05%
$ 125,326 $ 1.88 million
May 27, 4 AM $ 119.84
+0.19%
$ 125,385 $ 1.86 million
May 27, 3 AM $ 119.59
-0.21%
$ 125,130 $ 1.86 million
May 27, 2 AM $ 119.84
+0.74%
$ 125,389 $ 1.86 million
May 27, 1 AM $ 118.97
-0.10%
$ 124,479 $ 1.84 million
May 27, 12 AM $ 119.09
+0.28%
$ 124,601 $ 1.83 million
May 26, 11 PM $ 118.75
+0.00%
$ 124,252 $ 1.85 million
May 26, 10 PM $ 118.76
-0.03%
$ 124,253 $ 1.84 million
May 26, 9 PM $ 118.82
-0.02%
$ 124,316 $ 1.84 million
May 26, 8 PM $ 118.83
-0.01%
$ 124,336 $ 1.87 million
May 26, 7 PM $ 118.91
+0.04%
$ 124,413 $ 1.87 million
May 26, 6 PM $ 118.86
-0.03%
$ 124,363 $ 1.87 million
May 26, 5 PM $ 118.92
-0.79%
$ 124,425 $ 1.91 million
May 26, 4 PM $ 119.87
-0.13%
$ 125,420 $ 1.91 million
May 26, 3 PM $ 120.08
+0.10%
$ 125,639 $ 1.9 million
May 26, 2 PM $ 119.96
-0.19%
$ 125,515 $ 1.9 million
May 26, 1 PM $ 120.2
-0.33%
$ 125,762 $ 1.91 million
May 26, 12 PM $ 120.6
+0.09%
$ 126,180 $ 1.92 million
May 26, 11 AM $ 120.51
+0.01%
$ 126,085 $ 1.92 million
May 26, 10 AM $ 120.49
-0.04%
$ 126,071 $ 1.93 million
May 26, 9 AM $ 120.54
+0.01%
$ 126,117 $ 1.92 million
May 26, 8 AM $ 120.53
+0.03%
$ 126,107 $ 1.94 million
May 26, 7 AM $ 120.49
-0.21%
$ 126,067 $ 1.93 million
May 26, 6 AM $ 120.74
+0.08%
$ 126,332 $ 1.96 million
May 26, 5 AM $ 120.65
+0.08%
$ 126,240 $ 1.94 million
May 26, 4 AM $ 120.55
+0.02%
$ 126,130 $ 1.95 million
May 26, 3 AM $ 120.54
-0.05%
$ 126,116 $ 1.95 million
May 26, 2 AM $ 120.59
-0.08%
$ 126,177 $ 1.95 million
May 26, 1 AM $ 120.53
-0.01%
$ 126,114 $ 1.96 million
May 26, 12 AM $ 120.7
+0.02%
$ 126,284 $ 1.96 million
May 25, 11 PM $ 120.67
-0.01%
$ 126,260 $ 1.97 million
May 25, 10 PM $ 120.68
+0.06%
$ 126,268 $ 1.98 million
May 25, 9 PM $ 120.61
-0.11%
$ 126,198 $ 1.99 million
May 25, 8 PM $ 120.74
+0.00%
$ 126,327 $ 1.98 million
May 25, 7 PM $ 120.73
+0.12%
$ 126,318 $ 1.97 million
May 25, 6 PM $ 120.58
-0.12%
$ 126,160 $ 1.97 million
May 25, 5 PM $ 120.72
+0.12%
$ 126,310 $ 1.96 million
May 25, 4 PM $ 120.58
-0.13%
$ 126,164 $ 1.95 million
May 25, 3 PM $ 120.74
+0.14%
$ 126,329 $ 1.95 million
May 25, 2 PM $ 120.55
-0.15%
$ 126,133 $ 1.96 million
May 25, 1 PM $ 120.74
+0.20%
$ 126,329 $ 1.93 million
May 25, 12 PM $ 120.5
-0.22%
$ 126,073 $ 1.93 million
May 25, 11 AM $ 120.76
+0.14%
$ 126,353 $ 1.93 million
May 25, 10 AM $ 120.6
+0.07%
$ 126,180 $ 1.92 million
May 25, 9 AM $ 120.51
-0.01%
$ 126,088 $ 1.93 million
May 25, 8 AM $ 120.53
-0.08%
$ 126,105 $ 1.92 million
May 25, 7 AM $ 120.64
-0.07%
$ 126,225 $ 1.92 million