Walmart (Ondo Tokenized) Historical Data

WMTon Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 119.51
+0.10%
$ 125,040 $ 1.92 million
May 29, 7 AM $ 119.39
-0.10%
$ 124,912 $ 1.93 million
May 29, 6 AM $ 119.51
-0.05%
$ 125,042 $ 1.93 million
May 29, 5 AM $ 119.57
+0.14%
$ 125,103 $ 1.93 million
May 29, 4 AM $ 119.36
-0.13%
$ 124,882 $ 1.95 million
May 29, 3 AM $ 119.57
+0.08%
$ 125,110 $ 1.95 million
May 29, 2 AM $ 119.58
+0.14%
$ 125,119 $ 1.93 million
May 29, 1 AM $ 119.42
-0.04%
$ 124,949 $ 1.92 million
May 29, 12 AM $ 119.47
+0.04%
$ 125,001 $ 1.91 million
May 28, 11 PM $ 119.42
+0.21%
$ 124,951 $ 1.89 million
May 28, 10 PM $ 119.21
-0.08%
$ 124,730 $ 1.89 million
May 28, 9 PM $ 119.31
-0.05%
$ 124,831 $ 1.9 million
May 28, 8 PM $ 119.37
+0.00%
$ 124,895 $ 1.9 million
May 28, 7 PM $ 119.39
+0.35%
$ 124,916 $ 1.89 million
May 28, 6 PM $ 118.98
+0.23%
$ 124,489 $ 1.88 million
May 28, 5 PM $ 118.74
-0.16%
$ 124,241 $ 1.88 million
May 28, 4 PM $ 118.93
+0.07%
$ 124,437 $ 1.89 million
May 28, 3 PM $ 118.85
+0.04%
$ 124,349 $ 1.89 million
May 28, 2 PM $ 118.78
-0.34%
$ 124,279 $ 1.88 million
May 28, 1 PM $ 119.19
-0.09%
$ 124,707 $ 1.88 million
May 28, 12 PM $ 119.3
+0.13%
$ 124,818 $ 1.89 million
May 28, 11 AM $ 119.14
-0.04%
$ 124,660 $ 1.9 million
May 28, 10 AM $ 119.19
-0.12%
$ 124,710 $ 1.87 million
May 28, 9 AM $ 119.34
+0.14%
$ 124,863 $ 1.86 million
May 28, 8 AM $ 119.18
-0.07%
$ 124,693 $ 1.87 million
May 28, 7 AM $ 119.21
+0.03%
$ 124,727 $ 1.87 million
May 28, 6 AM $ 119.18
-0.08%
$ 124,692 $ 1.87 million
May 28, 5 AM $ 119.27
-0.04%
$ 124,795 $ 1.87 million
May 28, 4 AM $ 119.28
+0.08%
$ 124,798 $ 1.86 million
May 28, 3 AM $ 119.18
-0.12%
$ 124,694 $ 1.87 million
May 28, 2 AM $ 119.28
-0.01%
$ 124,805 $ 1.88 million
May 28, 1 AM $ 119.29
+0.14%
$ 124,816 $ 1.9 million
May 28, 12 AM $ 119.13
-0.17%
$ 124,642 $ 1.91 million
May 27, 11 PM $ 119.33
+0.00%
$ 124,850 $ 1.91 million
May 27, 10 PM $ 119.28
-0.37%
$ 124,802 $ 1.91 million
May 27, 9 PM $ 119.74
+0.04%
$ 125,285 $ 1.9 million
May 27, 8 PM $ 119.69
-0.12%
$ 125,231 $ 1.87 million
May 27, 7 PM $ 119.8
+0.16%
$ 125,348 $ 1.89 million
May 27, 6 PM $ 119.58
-0.04%
$ 125,116 $ 1.9 million
May 27, 5 PM $ 119.63
+0.36%
$ 125,165 $ 1.88 million
May 27, 4 PM $ 119.2
-0.04%
$ 124,719 $ 1.86 million
May 27, 3 PM $ 119.25
+0.03%
$ 124,775 $ 1.85 million
May 27, 2 PM $ 119.26
-0.33%
$ 124,785 $ 1.86 million
May 27, 1 PM $ 119.65
-0.02%
$ 125,186 $ 1.88 million
May 27, 12 PM $ 119.68
+0.06%
$ 125,217 $ 1.87 million
May 27, 11 AM $ 119.62
-0.20%
$ 125,155 $ 1.87 million
May 27, 10 AM $ 119.86
+0.18%
$ 125,404 $ 1.87 million
May 27, 9 AM $ 119.64
+0.05%
$ 125,182 $ 1.88 million
May 27, 8 AM $ 119.58
-0.01%
$ 125,117 $ 1.86 million
May 27, 7 AM $ 119.62
+0.00%
$ 125,162 $ 1.86 million