Walmart (Ondo Tokenized) Historical Data

WMTon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 119.92
-0.01%
$ 125,591 $ 1.07 million
Today, at 1 PM $ 120.03
-0.23%
$ 125,591 $ 1.07 million
Today, at 12 PM $ 120.3
-0.10%
$ 125,872 $ 1.06 million
Today, at 11 AM $ 120.42
+0.26%
$ 125,999 $ 1.06 million
Today, at 10 AM $ 120.11
-0.10%
$ 125,666 $ 1.06 million
Today, at 9 AM $ 120.22
+0.05%
$ 125,789 $ 1.06 million
Today, at 8 AM $ 120.15
-0.11%
$ 125,712 $ 1.05 million
Today, at 7 AM $ 120.15
+0.12%
$ 125,714 $ 1.05 million
Today, at 6 AM $ 120.13
-0.23%
$ 125,688 $ 1.05 million
Today, at 5 AM $ 120.41
+0.19%
$ 125,986 $ 1.05 million
Today, at 4 AM $ 120.08
-0.15%
$ 125,637 $ 1.06 million
Today, at 3 AM $ 120.25
-0.04%
$ 125,815 $ 1.06 million
Today, at 2 AM $ 120.29
-0.10%
$ 125,861 $ 1.07 million
Today, at 1 AM $ 120.41
+0.02%
$ 125,987 $ 1.07 million
Today, at 12 AM $ 120.39
+0.03%
$ 125,965 $ 1.06 million
Yesterday, at 11 PM $ 120.37
+0.13%
$ 125,939 $ 1.06 million
Yesterday, at 10 PM $ 120.27
+0.02%
$ 125,836 $ 1.07 million
Yesterday, at 9 PM $ 120.14
-0.23%
$ 125,704 $ 1.07 million
Yesterday, at 8 PM $ 120.46
+0.25%
$ 126,041 $ 1.07 million
Yesterday, at 7 PM $ 120.16
+0.04%
$ 125,726 $ 1.07 million
Yesterday, at 6 PM $ 120.16
-0.14%
$ 125,724 $ 1.06 million
Yesterday, at 5 PM $ 120.33
-0.09%
$ 125,904 $ 1.06 million
Yesterday, at 4 PM $ 120.45
+0.04%
$ 126,022 $ 1.06 million
Yesterday, at 3 PM $ 120.39
-0.13%
$ 125,967 $ 1.06 million
Yesterday, at 2 PM $ 120.56
-0.03%
$ 126,139 $ 1.06 million
Yesterday, at 1 PM $ 120.6
+0.11%
$ 126,178 $ 1.06 million
Yesterday, at 12 PM $ 120.46
+0.05%
$ 126,032 $ 1.06 million
Yesterday, at 11 AM $ 120.39
-0.02%
$ 125,965 $ 1.06 million
Yesterday, at 10 AM $ 120.47
-0.04%
$ 126,049 $ 1.06 million
Yesterday, at 9 AM $ 120.46
+0.04%
$ 126,032 $ 1.06 million
Yesterday, at 8 AM $ 120.41
+0.01%
$ 125,986 $ 1.06 million
Yesterday, at 7 AM $ 120.51
+0.07%
$ 126,087 $ 1.07 million
Yesterday, at 6 AM $ 120.43
+0.12%
$ 126,000 $ 1.07 million
Yesterday, at 5 AM $ 120.28
-0.07%
$ 125,844 $ 1.07 million
Yesterday, at 4 AM $ 120.46
+0.03%
$ 126,039 $ 1.06 million
Yesterday, at 3 AM $ 120.42
+0.23%
$ 126,000 $ 1.05 million
Yesterday, at 2 AM $ 120.13
-0.14%
$ 125,689 $ 1.05 million
Yesterday, at 1 AM $ 120.28
-0.05%
$ 125,843 $ 1.06 million
Yesterday, at 12 AM $ 120.14
-0.12%
$ 125,705 $ 1.06 million
Jun 13, 11 PM $ 120.25
-0.08%
$ 125,819 $ 1.07 million
Jun 13, 10 PM $ 120.35
-0.10%
$ 125,918 $ 1.06 million
Jun 13, 9 PM $ 120.27
-0.12%
$ 125,835 $ 1.07 million
Jun 13, 8 PM $ 120.18
-0.22%
$ 125,746 $ 1.07 million
Jun 13, 7 PM $ 120.39
+0.09%
$ 125,959 $ 1.07 million
Jun 13, 6 PM $ 120.28
+0.03%
$ 125,845 $ 1.08 million
Jun 13, 5 PM $ 120.27
-0.04%
$ 125,842 $ 1.08 million
Jun 13, 4 PM $ 120.28
-0.08%
$ 125,843 $ 1.08 million
Jun 13, 3 PM $ 120.28
-0.01%
$ 125,851 $ 1.08 million
Jun 13, 2 PM $ 120.29
+0.07%
$ 125,860 $ 1.08 million
Jun 13, 1 PM $ 120.26
-0.03%
$ 125,825 $ 1.08 million
Download