Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 PM $0.0000934
+0.00%
$93,365 $1,111
Aug 19, 9 PM $0.0000939
-7.44%
$93,895 $167
Aug 19, 8 PM $0.0001
+0.00%
$100,245 $176
Aug 19, 7 PM $0.0000987
+0.00%
$98,640 $452
Aug 19, 6 PM $0.0000983
+0.00%
$98,256 $450
Aug 19, 5 PM $0.0000982
+0.00%
$98,176 $398
Aug 19, 4 PM $0.0000982
+0.00%
$98,187 $397
Aug 19, 3 PM $0.0000982
+1.83%
$98,186 $349
Aug 19, 1 PM $0.0000934
-0.09%
$93,433 $336
Aug 19, 1 AM $0.0000911
+0.00%
$91,114 $264
Aug 18, 8 PM $0.0000911
-3.06%
$91,079 $341
Aug 18, 7 PM $0.0000941
+0.00%
$94,130 $98
Aug 18, 6 PM $0.0000941
+0.00%
$94,092 $98
Aug 18, 3 PM $0.0000939
+0.00%
$93,899 $98
Aug 18, 2 PM $0.0000935
+0.68%
$93,511 $102
Aug 17, 11 PM $0.0000936
+0.00%
$93,605 $96
Aug 17, 10 PM $0.0000933
+0.00%
$93,315 $267
Aug 17, 3 PM $0.0000936
+0.06%
$93,550 $296
Aug 17, 2 PM $0.0000935
+0.27%
$93,478 $291
Aug 17, 1 PM $0.0000932
+0.00%
$93,152 $290
Aug 17, 12 PM $0.0000938
+0.00%
$93,806 $201
Aug 17, 9 AM $0.0000936
+0.00%
$93,552 $200
Aug 16, 11 PM $0.0000926
+0.00%
$92,567 $387
Aug 16, 6 PM $0.000095
+0.00%
$94,999 $398
Aug 16, 5 PM $0.0000955
+0.00%
$95,476 $395
Aug 16, 2 AM $0.0000946
+0.00%
$94,613 $467
Aug 16, 12 AM $0.0000943
-3.30%
$94,334 $459
Aug 15, 11 PM $0.000098
+0.00%
$97,992 $113
Aug 15, 9 PM $0.0000982
+0.00%
$98,169 $89
Aug 15, 4 PM $0.0000979
+0.00%
$97,837 $53
Aug 15, 7 AM $0.0000974
+0.00%
$97,405 $53
Aug 15, 5 AM $0.0000981
-0.06%
$98,043 $4
Aug 14, 11 PM $0.0000979
+0.00%
$97,931 $10
Aug 14, 9 AM $0.0000981
+0.00%
$98,087 $325
Aug 14, 6 AM $0.0000983
+0.00%
$98,318 $384
Aug 14, 2 AM $0.0000988
+0.00%
$98,800 $376
Aug 13, 8 PM $0.0000986
+0.00%
$98,542 $332
Aug 13, 7 PM $0.0000974
-0.01%
$97,368 $343
Aug 13, 6 PM $0.000097
+0.00%
$97,020 $330
Aug 13, 4 PM $0.0000969
+2.19%
$96,918 $323
Aug 13, 11 AM $0.0000948
-0.16%
$94,779 $606
Aug 13, 10 AM $0.0000951
+0.00%
$95,085 $608
Aug 13, 9 AM $0.0000954
+0.00%
$95,357 $610
Aug 13, 8 AM $0.0000962
+0.00%
$96,234 $559
Aug 12, 10 PM $0.0000936
+0.05%
$93,630 $503
Aug 12, 9 PM $0.0000935
+0.02%
$93,489 $496
Aug 12, 7 PM $0.0000936
+0.00%
$93,541 $575
Aug 12, 4 PM $0.0000931
-0.17%
$93,114 $575
Aug 12, 2 PM $0.0000981
-0.17%
$98,090 $108
Aug 11, 10 PM $0.0000987
+0.00%
$98,708 $1,018