Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stream SZN Historical Data

STRSZN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 PM $0.000187
+25.72%
$187,407 $2,071
Aug 23, 6 PM $0.000149
+0.00%
$149,467 $1,555
Aug 23, 3 PM $0.000153
+1.27%
$152,823 $2,283
Aug 23, 2 PM $0.000142
+0.12%
$141,680 $2,201
Aug 23, 1 PM $0.000142
+0.00%
$141,636 $2,176
Aug 23, 8 AM $0.000138
+0.00%
$138,128 $2,338
Aug 23, 6 AM $0.000138
-0.17%
$137,834 $2,632
Aug 23, 5 AM $0.000138
+0.00%
$138,477 $2,597
Aug 23, 3 AM $0.00014
-2.62%
$140,186 $2,668
Aug 22, 9 PM $0.000142
-0.41%
$141,664 $2,518
Aug 22, 8 PM $0.000146
-3.15%
$145,634 $2,060
Aug 22, 7 PM $0.000151
-3.28%
$150,575 $2,081
Aug 22, 6 PM $0.000159
+0.00%
$158,999 $1,412
Aug 22, 5 PM $0.000158
+0.00%
$157,943 $1,305
Aug 22, 4 PM $0.000162
+0.00%
$162,137 $1,029
Aug 22, 3 PM $0.000161
+0.00%
$161,042 $926
Aug 22, 12 PM $0.000164
+0.00%
$163,906 $844
Aug 22, 10 AM $0.00016
+0.00%
$160,366 $666
Aug 22, 8 AM $0.000164
-0.03%
$163,736 $680
Aug 22, 7 AM $0.000169
-1.04%
$168,814 $434
Aug 22, 4 AM $0.000184
+1.48%
$183,712 $349
Aug 22, 3 AM $0.000174
+0.75%
$174,264 $284
Aug 22, 2 AM $0.000168
+0.00%
$167,584 $1,277
Aug 22, 12 AM $0.000167
+0.00%
$166,874 $2,389
Aug 21, 11 PM $0.000168
+0.03%
$167,991 $3,593
Aug 21, 10 PM $0.000169
+0.33%
$168,494 $3,592
Aug 21, 9 PM $0.000167
+4.30%
$166,845 $3,551
Aug 21, 8 PM $0.000159
+0.00%
$159,161 $3,306
Aug 21, 7 PM $0.000158
-0.24%
$157,979 $3,280
Aug 21, 2 PM $0.000158
+0.50%
$158,374 $3,455
Aug 21, 1 PM $0.000157
+0.00%
$156,605 $3,613
Aug 21, 12 PM $0.000156
+0.00%
$156,101 $3,614
Aug 21, 11 AM $0.000155
+0.00%
$155,048 $3,813
Aug 21, 7 AM $0.00015
-0.11%
$150,251 $3,989
Aug 21, 3 AM $0.000148
+1.32%
$147,873 $3,926
Aug 21, 2 AM $0.000144
+5.70%
$144,369 $3,741
Aug 21, 1 AM $0.000137
-4.84%
$136,902 $2,644
Aug 21, 12 AM $0.000142
-0.20%
$141,958 $1,930
Aug 20, 11 PM $0.000141
+0.28%
$141,279 $1,847
Aug 20, 9 PM $0.000129
+0.00%
$128,718 $2,074
Aug 20, 8 PM $0.000128
+0.19%
$128,118 $2,057
Aug 20, 4 PM $0.000128
-0.13%
$127,974 $2,072
Aug 20, 3 PM $0.000128
+2.03%
$127,922 $2,045
Aug 20, 2 PM $0.000123
+5.56%
$122,486 $1,958
Aug 20, 12 PM $0.000117
+3.74%
$116,842 $1,715
Aug 20, 11 AM $0.000109
+0.00%
$108,798 $1,436
Aug 20, 10 AM $0.000108
-0.26%
$108,258 $1,428
Aug 20, 9 AM $0.0000982
+2.38%
$98,161 $1,150
Aug 20, 8 AM $0.000096
+1.18%
$96,013 $1,081
Aug 20, 3 AM $0.0000923
+0.11%
$92,260 $1,038