Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.000281
-3.74%
$281,121 $22,884
Nov 30, 2025 $0.000306
+3.37%
$292,052 $24,632
Nov 29, 2025 $0.000298
-8.04%
$295,815 $21,259
Nov 28, 2025 $0.000325
-6.15%
$326,012 $18,757
Nov 27, 2025 $0.000347
+6.14%
$346,744 $20,743
Nov 26, 2025 $0.000345
+4.26%
$329,227 $19,661
Nov 25, 2025 $0.000336
+2.73%
$330,771 $23,081
Nov 24, 2025 $0.000327
+5.91%
$328,458 $21,290
Nov 23, 2025 $0.000298
-6.09%
$301,101 $22,355
Nov 22, 2025 $0.000316
+7.02%
$318,422 $22,263
Nov 21, 2025 $0.00029
-9.48%
$293,401 $26,426
Nov 20, 2025 $0.000348
-10.95%
$321,225 $26,201
Nov 19, 2025 $0.000391
-7.46%
$391,883 $29,355
Nov 18, 2025 $0.000415
+6.59%
$421,680 $48,858
Nov 17, 2025 $0.00039
+12.69%
$390,549 $20,443
Nov 16, 2025 $0.000345
-8.28%
$345,894 $21,264
Nov 15, 2025 $0.000367
+14.26%
$375,417 $24,859
Nov 14, 2025 $0.000324
-9.90%
$321,482 $24,601
Nov 13, 2025 $0.000368
-12.36%
$359,013 $31,672
Nov 12, 2025 $0.000403
+0.41%
$404,960 $35,299
Nov 11, 2025 $0.000404
-6.56%
$403,691 $26,685
Nov 10, 2025 $0.000433
+0.09%
$432,770 $32,835
Nov 9, 2025 $0.000432
-2.82%
$430,120 $22,384
Nov 8, 2025 $0.000452
-4.66%
$452,239 $4,606
Nov 7, 2025 $0.000474
+14.45%
$474,229 $34,380
Nov 6, 2025 $0.000414
-8.60%
$414,440 $34,884
Nov 5, 2025 $0.000461
+21.85%
$460,526 $11,568
Nov 4, 2025 $0.000378
-4.63%
$378,432 $38,383
Nov 3, 2025 $0.000406
-14.18%
$406,261 $40,505
Nov 2, 2025 $0.000474
-17.91%
$466,825 $48,769
Nov 1, 2025 $0.0006
+41.37%
$599,980 $17,117
Oct 31, 2025 $0.000424
-4.23%
$424,530 $36,559
Oct 30, 2025 $0.000455
-7.53%
$442,625 $47,296
Oct 29, 2025 $0.000491
+5.76%
$491,464 $31,642
Oct 28, 2025 $0.000462
-25.19%
$464,743 $43,166
Oct 27, 2025 $0.000617
-13.17%
$617,047 $78,580
Oct 26, 2025 $0.000532
-4.17%
$532,188 $18,206
Oct 25, 2025 $0.000556
-16.83%
$555,731 $83,995
Oct 24, 2025 $0.000655
-15.78%
$668,464 $60,361
Oct 23, 2025 $0.000745
+5.95%
$770,198 $70,168
Oct 22, 2025 $0.000677
-3.28%
$698,994 $47,896
Oct 21, 2025 $0.00074
+7.33%
$700,011 $48,949
Oct 20, 2025 $0.000681
+21.10%
$675,223 $79,901
Oct 19, 2025 $0.000571
-5.40%
$561,521 $40,124
Oct 18, 2025 $0.000666
+80.39%
$603,704 $43,773
Oct 17, 2025 $0.000376
-6.56%
$369,736 $13,228
Oct 16, 2025 $0.000391
-13.05%
$401,795 $43,035
Oct 15, 2025 $0.000465
-9.51%
$450,676 $45,629
Oct 14, 2025 $0.000504
-13.87%
$513,979 $59,757
Oct 13, 2025 $0.000585
-5.06%
$585,028 $42,962