Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stream SZN Historical Data

STRSZN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 11 PM $0.000212
+0.22%
$212,266 $19,384
Mar 3, 10 PM $0.000212
+0.00%
$211,800 $19,234
Mar 3, 9 PM $0.000212
-1.26%
$211,800 $19,234
Mar 3, 8 PM $0.000214
+1.24%
$214,493 $19,122
Mar 3, 7 PM $0.000212
-0.05%
$211,858 $19,122
Mar 3, 6 PM $0.000212
+0.05%
$211,963 $19,134
Mar 3, 5 PM $0.000212
-0.12%
$211,852 $19,074
Mar 3, 4 PM $0.000212
-1.11%
$212,109 $19,102
Mar 3, 3 PM $0.000214
+1.72%
$214,493 $18,853
Mar 3, 2 PM $0.000211
+0.04%
$210,871 $18,853
Mar 3, 1 PM $0.000214
+0.00%
$214,493 $18,842
Mar 3, 12 PM $0.000214
+0.00%
$214,493 $16,865
Mar 3, 11 AM $0.000214
+0.00%
$214,493 $16,865
Mar 3, 10 AM $0.000214
+0.00%
$214,493 $18,806
Mar 3, 9 AM $0.000214
+1.43%
$214,493 $18,806
Mar 3, 8 AM $0.000211
-0.05%
$211,475 $18,806
Mar 3, 7 AM $0.000212
-1.36%
$211,579 $18,813
Mar 3, 6 AM $0.000214
+0.00%
$214,493 $18,762
Mar 3, 5 AM $0.000214
+0.00%
$214,493 $18,762
Mar 3, 4 AM $0.000214
+0.00%
$214,493 $18,762
Mar 3, 3 AM $0.000211
+0.00%
$211,149 $18,762
Mar 3, 2 AM $0.000211
-1.56%
$211,149 $18,762
Mar 3, 1 AM $0.000214
+0.00%
$214,486 $16,919
Mar 3, 12 AM $0.000214
+0.00%
$214,486 $16,919
Mar 2, 11 PM $0.000214
+0.00%
$214,479 $16,919
Mar 2, 10 PM $0.000214
+0.00%
$214,479 $16,888
Mar 2, 9 PM $0.000214
+0.00%
$214,486 $16,888
Mar 2, 8 PM $0.000214
+0.00%
$214,479 $16,888
Mar 2, 7 PM $0.000214
+0.00%
$214,483 $16,874
Mar 2, 6 PM $0.000214
+0.00%
$214,486 $16,874
Mar 2, 5 PM $0.000214
+0.00%
$214,486 $16,874
Mar 2, 4 PM $0.000214
+1.90%
$214,482 $16,874
Mar 2, 3 PM $0.00021
+10.61%
$210,483 $16,918
Mar 2, 2 PM $0.00019
-4.99%
$190,290 $17,065
Mar 2, 1 PM $0.0002
-0.55%
$200,187 $16,739
Mar 2, 12 PM $0.0002
+2.35%
$199,987 $17,152
Mar 2, 11 AM $0.000187
-6.45%
$187,088 $17,089
Mar 2, 10 AM $0.000201
+3.18%
$200,887 $17,312
Mar 2, 9 AM $0.000195
+0.10%
$194,687 $17,152
Mar 2, 8 AM $0.000194
+2.48%
$194,487 $17,454
Mar 2, 7 AM $0.00019
-0.21%
$189,787 $17,668
Mar 2, 6 AM $0.000189
-5.07%
$188,987 $17,679
Mar 2, 5 AM $0.000199
-0.50%
$199,087 $17,810
Mar 2, 4 AM $0.0002
-0.25%
$199,587 $19,710
Mar 2, 3 AM $0.0002
+0.25%
$200,087 $19,680
Mar 2, 2 AM $0.000199
-0.99%
$199,087 $19,366
Mar 2, 1 AM $0.000202
+1.26%
$201,793 $19,671
Mar 2, 12 AM $0.000199
+1.38%
$199,458 $19,629
Mar 1, 11 PM $0.000197
+7.88%
$196,831 $19,396
Mar 1, 10 PM $0.000182
+0.91%
$182,448 $19,342