Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stream SZN Historical Data

STRSZN Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 4 AM $0.000196
-3.50%
$196,417 $19,493
Mar 6, 3 AM $0.000204
-0.12%
$203,551 $19,512
Mar 6, 2 AM $0.000204
+1.48%
$203,793 $19,296
Mar 6, 1 AM $0.0002
-6.91%
$200,059 $19,244
Mar 6, 12 AM $0.000213
+0.13%
$213,218 $19,178
Mar 5, 11 PM $0.000215
+5.77%
$214,820 $19,282
Mar 5, 10 PM $0.000203
-3.70%
$203,093 $18,817
Mar 5, 9 PM $0.000212
+1.36%
$212,293 $18,225
Mar 5, 8 PM $0.000211
-0.83%
$211,033 $17,557
Mar 5, 7 PM $0.000213
+6.60%
$213,193 $16,662
Mar 5, 6 PM $0.000213
-0.65%
$212,993 $15,412
Mar 5, 5 PM $0.000214
+0.00%
$214,393 $15,135
Mar 5, 4 PM $0.000214
-0.74%
$213,793 $14,388
Mar 5, 3 PM $0.000215
+0.96%
$214,728 $13,416
Mar 5, 2 PM $0.000212
+0.65%
$211,674 $12,370
Mar 5, 1 PM $0.000209
+1.15%
$209,486 $11,657
Mar 5, 12 PM $0.000207
-0.03%
$207,110 $10,866
Mar 5, 11 AM $0.000206
-0.37%
$206,349 $10,434
Mar 5, 10 AM $0.000195
-4.59%
$195,394 $8,774
Mar 5, 9 AM $0.000205
+1.58%
$205,393 $8,090
Mar 5, 8 AM $0.000202
-0.59%
$202,193 $6,782
Mar 5, 7 AM $0.000203
+2.47%
$202,893 $6,680
Mar 5, 6 AM $0.000198
+3.77%
$198,193 $5,760
Mar 5, 5 AM $0.000191
+1.11%
$191,299 $5,312
Mar 5, 4 AM $0.000191
+0.63%
$190,594 $6,626
Mar 5, 3 AM $0.000189
-4.88%
$188,994 $5,511
Mar 5, 2 AM $0.000198
+3.96%
$198,320 $4,777
Mar 5, 1 AM $0.000191
-3.21%
$190,965 $3,907
Mar 5, 12 AM $0.000197
-1.82%
$196,762 $3,059
Mar 4, 11 PM $0.000213
-0.06%
$213,037 $18,466
Mar 4, 10 PM $0.000213
-0.12%
$213,167 $18,462
Mar 4, 9 PM $0.000213
+0.00%
$213,413 $18,486
Mar 4, 8 PM $0.000213
-0.25%
$213,413 $18,486
Mar 4, 7 PM $0.000214
+0.00%
$213,952 $17,824
Mar 4, 6 PM $0.000214
-0.07%
$213,952 $17,824
Mar 4, 5 PM $0.000214
-0.18%
$214,104 $17,832
Mar 4, 4 PM $0.000215
+0.01%
$-- $17,473
Mar 4, 1 PM $0.000214
+0.00%
$214,493 $17,205
Mar 4, 12 PM $0.000214
+0.00%
$214,493 $17,205
Mar 4, 11 AM $0.000214
+0.00%
$214,493 $17,205
Mar 4, 9 AM $0.000214
-0.06%
$214,320 $17,205
Mar 4, 8 AM $0.000214
-0.02%
$214,449 $16,947
Mar 4, 7 AM $0.000214
+0.00%
$214,493 $19,488
Mar 4, 6 AM $0.000214
+0.00%
$214,493 $19,488
Mar 4, 5 AM $0.000214
+0.00%
$214,493 $19,488
Mar 4, 4 AM $0.000214
+0.00%
$214,493 $19,488
Mar 4, 3 AM $0.000214
+0.74%
$214,493 $19,488
Mar 4, 2 AM $0.000213
+0.00%
$212,922 $19,488
Mar 4, 1 AM $0.000212
+0.01%
$212,094 $19,488
Mar 4, 12 AM $0.000212
-0.09%
$212,077 $19,379