Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stream SZN Historical Data

STRSZN Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 7 AM $0.00019
-0.78%
$189,787 $16,209
Mar 8, 6 AM $0.00019
+1.44%
$190,187 $16,364
Mar 8, 5 AM $0.000187
+2.68%
$187,487 $16,877
Mar 8, 4 AM $0.00019
+0.48%
$190,387 $16,907
Mar 8, 3 AM $0.000189
+2.43%
$188,497 $17,149
Mar 8, 2 AM $0.000183
-1.71%
$182,559 $17,213
Mar 8, 1 AM $0.000197
+6.77%
$196,727 $16,770
Mar 8, 12 AM $0.000185
-0.99%
$185,337 $16,628
Mar 7, 11 PM $0.000188
+0.00%
$188,294 $16,563
Mar 7, 8 PM $0.000195
+0.15%
$194,594 $17,636
Mar 7, 7 PM $0.000185
+0.71%
$185,494 $17,862
Mar 7, 6 PM $0.000198
+0.25%
$197,693 $17,809
Mar 7, 5 PM $0.000198
+4.81%
$198,293 $18,240
Mar 7, 4 PM $0.000187
+1.52%
$186,594 $18,350
Mar 7, 3 PM $0.000184
-4.80%
$184,394 $18,198
Mar 7, 2 PM $0.000195
+4.45%
$194,794 $18,042
Mar 7, 1 PM $0.000185
-1.16%
$185,365 $17,603
Mar 7, 12 PM $0.000188
-0.58%
$187,546 $17,930
Mar 7, 11 AM $0.000189
-0.10%
$189,132 $18,084
Mar 7, 10 AM $0.000189
-0.40%
$189,327 $18,499
Mar 7, 9 AM $0.000199
-0.35%
$198,893 $18,491
Mar 7, 8 AM $0.0002
+0.05%
$199,593 $18,623
Mar 7, 7 AM $0.000198
-0.70%
$198,093 $18,684
Mar 7, 6 AM $0.000199
+0.00%
$199,393 $18,559
Mar 7, 5 AM $0.000197
+4.88%
$197,093 $18,307
Mar 7, 4 AM $0.000188
-2.55%
$187,534 $18,294
Mar 7, 3 AM $0.000186
-0.91%
$185,594 $18,424
Mar 7, 2 AM $0.000187
-2.15%
$187,294 $18,484
Mar 7, 1 AM $0.00019
-2.10%
$189,526 $18,633
Mar 7, 12 AM $0.000189
-0.05%
$188,594 $18,929
Mar 6, 11 PM $0.000189
-4.21%
$188,694 $18,873
Mar 6, 10 PM $0.000198
-1.09%
$197,861 $18,601
Mar 6, 9 PM $0.0002
+0.43%
$200,042 $18,430
Mar 6, 8 PM $0.000199
+0.00%
$199,193 $17,983
Mar 6, 7 PM $0.000202
+1.36%
$201,693 $17,916
Mar 6, 6 PM $0.000199
+0.56%
$198,993 $17,727
Mar 6, 5 PM $0.000197
+1.23%
$197,293 $17,578
Mar 6, 4 PM $0.000196
+2.51%
$195,888 $17,796
Mar 6, 3 PM $0.000191
+4.94%
$191,094 $18,028
Mar 6, 2 PM $0.000182
-4.80%
$182,102 $18,419
Mar 6, 1 PM $0.000199
+0.00%
$199,493 $18,634
Mar 6, 12 PM $0.000189
+0.11%
$189,094 $18,394
Mar 6, 11 AM $0.00019
+0.00%
$190,094 $17,972
Mar 6, 10 AM $0.00019
+0.37%
$190,094 $18,081
Mar 6, 9 AM $0.000198
+1.38%
$198,193 $19,473
Mar 6, 8 AM $0.000194
+0.62%
$193,694 $19,598
Mar 6, 7 AM $0.000192
-4.25%
$192,494 $19,366
Mar 6, 6 AM $0.000206
-0.48%
$205,972 $19,646
Mar 6, 5 AM $0.000207
+5.38%
$206,975 $19,368
Mar 6, 4 AM $0.000196
-3.50%
$196,417 $19,493