Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 9 AM $0.000204
+3.13%
$204,291 $17,751
Mar 10, 8 AM $0.000207
+3.44%
$206,793 $18,121
Mar 10, 7 AM $0.000193
-0.51%
$193,395 $18,292
Mar 10, 6 AM $0.000195
-2.71%
$195,095 $18,177
Mar 10, 5 AM $0.000178
-0.78%
$177,794 $18,279
Mar 10, 4 AM $0.000188
-0.17%
$187,694 $19,241
Mar 10, 3 AM $0.000179
-5.18%
$179,376 $19,195
Mar 10, 2 AM $0.000189
+6.78%
$189,075 $19,487
Mar 10, 1 AM $0.000181
+3.39%
$181,281 $19,257
Mar 10, 12 AM $0.000175
+0.03%
$175,334 $18,822
Mar 9, 10 PM $0.000174
-6.14%
$173,688 $18,596
Mar 9, 9 PM $0.000185
-1.66%
$184,654 $19,033
Mar 9, 8 PM $0.000188
-0.10%
$187,772 $18,701
Mar 9, 7 PM $0.000179
-0.60%
$179,099 $18,422
Mar 9, 6 PM $0.00018
-0.28%
$180,188 $18,241
Mar 9, 5 PM $0.000181
+0.89%
$181,188 $18,455
Mar 9, 4 PM $0.000179
-6.34%
$178,788 $18,549
Mar 9, 3 PM $0.00019
+0.69%
$189,787 $18,455
Mar 9, 2 PM $0.00019
+4.74%
$189,785 $18,893
Mar 9, 1 PM $0.000189
+6.58%
$189,485 $18,664
Mar 9, 12 PM $0.000177
-5.56%
$176,688 $18,576
Mar 9, 11 AM $0.000187
+5.53%
$186,888 $18,789
Mar 9, 10 AM $0.00018
-2.71%
$179,690 $18,589
Mar 9, 9 AM $0.000185
+3.59%
$184,687 $18,349
Mar 9, 8 AM $0.000178
-1.88%
$177,788 $18,076
Mar 9, 7 AM $0.000189
-0.16%
$188,587 $17,970
Mar 9, 6 AM $0.000189
+5.95%
$188,887 $18,554
Mar 9, 5 AM $0.000188
+6.02%
$188,487 $18,205
Mar 9, 4 AM $0.000178
-2.36%
$177,788 $18,203
Mar 9, 3 AM $0.000181
+0.00%
$180,888 $17,907
Mar 9, 2 AM $0.000174
+0.20%
$174,188 $17,777
Mar 9, 1 AM $0.000174
+0.05%
$174,409 $17,994
Mar 9, 12 AM $0.000175
-1.68%
$175,200 $18,022
Mar 8, 11 PM $0.000178
+0.00%
$177,688 $17,994
Mar 8, 10 PM $0.000179
-4.66%
$178,588 $17,475
Mar 8, 9 PM $0.000188
-1.28%
$188,297 $16,765
Mar 8, 8 PM $0.000191
+7.35%
$190,744 $16,575
Mar 8, 7 PM $0.000177
-3.80%
$177,188 $16,744
Mar 8, 6 PM $0.000185
+6.14%
$184,888 $16,737
Mar 8, 5 PM $0.000175
-0.79%
$175,388 $16,711
Mar 8, 4 PM $0.000176
-0.68%
$176,288 $16,525
Mar 8, 3 PM $0.000178
+0.76%
$177,688 $16,877
Mar 8, 2 PM $0.000177
-5.91%
$177,414 $16,792
Mar 8, 1 PM $0.000188
+2.17%
$187,588 $16,621
Mar 8, 12 PM $0.000178
-6.74%
$177,930 $16,524
Mar 8, 11 AM $0.000191
-0.42%
$191,387 $16,473
Mar 8, 10 AM $0.000191
+0.31%
$191,387 $16,308
Mar 8, 9 AM $0.000182
-1.89%
$181,588 $16,350
Mar 8, 8 AM $0.000193
+1.39%
$192,536 $16,291
Mar 8, 7 AM $0.00019
-0.78%
$189,787 $16,209