Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stream SZN Historical Data

STRSZN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 PM $0.00013
+1.05%
$129,851 $1,357
Aug 31, 12 PM $0.000127
+0.00%
$127,080 $1,280
Aug 31, 9 AM $0.000126
+0.00%
$126,282 $1,171
Aug 31, 8 AM $0.000126
-5.93%
$126,052 $1,169
Aug 31, 7 AM $0.000134
+0.01%
$133,865 $470
Aug 31, 6 AM $0.000134
+0.00%
$133,693 $470
Aug 31, 5 AM $0.000133
+0.00%
$133,447 $469
Aug 31, 4 AM $0.000132
-0.01%
$132,336 $419
Aug 31, 3 AM $0.000133
-2.99%
$132,677 $417
Aug 31, 2 AM $0.000138
+0.00%
$137,646 $33
Aug 31, 1 AM $0.000134
+0.00%
$134,174 $135
Aug 30, 5 PM $0.000139
+0.00%
$139,321 $563
Aug 30, 2 AM $0.000138
+0.00%
$138,375 $1,244
Aug 30, 1 AM $0.000137
+0.00%
$136,939 $1,096
Aug 29, 11 PM $0.000138
+0.00%
$137,553 $1,095
Aug 29, 10 PM $0.000137
+0.00%
$137,438 $1,062
Aug 29, 8 PM $0.00014
+0.00%
$140,224 $871
Aug 29, 7 PM $0.000142
+0.00%
$141,739 $786
Aug 29, 6 PM $0.00014
+0.00%
$-- $904
Aug 29, 1 PM $0.000141
+0.00%
$140,559 $893
Aug 29, 11 AM $0.00014
-2.60%
$140,366 $555
Aug 29, 5 AM $0.000145
+0.00%
$145,127 $365
Aug 29, 2 AM $0.000145
+0.00%
$145,439 $365
Aug 29, 1 AM $0.000145
+0.21%
$145,445 $365
Aug 29, 12 AM $0.000146
-0.01%
$145,588 $363
Aug 28, 11 PM $0.000145
+0.25%
$145,444 $362
Aug 28, 9 PM $0.000144
+0.00%
$144,280 $320
Aug 28, 7 PM $0.000145
+0.32%
$144,566 $788
Aug 28, 6 PM $0.000145
-1.04%
$145,028 $629
Aug 28, 5 PM $0.000149
+0.00%
$148,487 $571
Aug 28, 4 PM $0.000151
+0.00%
$-- $505
Aug 28, 9 AM $0.000151
+0.00%
$151,029 $507
Aug 28, 8 AM $0.000151
+0.00%
$151,383 $516
Aug 28, 3 AM $0.000152
+0.00%
$151,651 $754
Aug 27, 8 PM $0.000147
-0.12%
$147,150 $381
Aug 27, 4 PM $0.000145
+0.00%
$144,815 $3,880
Aug 27, 3 PM $0.000143
+0.00%
$-- $4,022
Aug 27, 2 PM $0.000142
-0.01%
$142,417 $4,018
Aug 27, 1 PM $0.00014
+0.00%
$139,538 $3,937
Aug 27, 12 PM $0.000139
+0.00%
$139,064 $3,923
Aug 27, 10 AM $0.000139
+0.00%
$139,050 $4,030
Aug 27, 9 AM $0.00014
+0.95%
$139,770 $4,044
Aug 27, 8 AM $0.000137
+0.34%
$137,458 $3,951
Aug 27, 6 AM $0.000136
+0.00%
$136,248 $4,676
Aug 27, 5 AM $0.000135
+0.00%
$135,397 $4,640
Aug 27, 4 AM $0.000135
-0.11%
$135,128 $4,602
Aug 27, 12 AM $0.000135
+0.00%
$134,862 $4,830
Aug 26, 11 PM $0.000136
+0.00%
$135,791 $4,787
Aug 26, 10 PM $0.000134
+0.99%
$133,588 $4,661
Aug 26, 9 PM $0.000131
+1.31%
$131,432 $4,586