Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 11 AM $0.000228
+3.75%
$227,892 $15,622
Mar 12, 10 AM $0.000219
+4.63%
$218,963 $15,343
Mar 12, 9 AM $0.00021
-0.78%
$210,151 $15,546
Mar 12, 8 AM $0.000212
-2.01%
$211,793 $15,449
Mar 12, 7 AM $0.000207
-1.29%
$206,693 $15,637
Mar 12, 6 AM $0.00022
-1.41%
$219,694 $15,990
Mar 12, 5 AM $0.000223
+4.00%
$222,839 $16,119
Mar 12, 4 AM $0.000205
+4.28%
$204,522 $15,834
Mar 12, 3 AM $0.000196
+1.42%
$196,346 $20,785
Mar 12, 2 AM $0.000194
-5.60%
$193,594 $21,184
Mar 12, 1 AM $0.000204
-0.39%
$204,160 $21,020
Mar 12, 12 AM $0.000203
+6.72%
$202,810 $20,884
Mar 11, 11 PM $0.00019
+1.18%
$190,037 $20,577
Mar 11, 10 PM $0.000188
-5.80%
$187,833 $20,970
Mar 11, 9 PM $0.0002
-0.03%
$199,721 $20,871
Mar 11, 8 PM $0.000201
-5.20%
$200,882 $20,702
Mar 11, 7 PM $0.000211
+8.03%
$211,294 $19,984
Mar 11, 6 PM $0.000196
+3.29%
$196,330 $17,508
Mar 11, 5 PM $0.00019
-5.13%
$190,370 $17,047
Mar 11, 4 PM $0.0002
+0.59%
$199,610 $16,603
Mar 11, 3 PM $0.000197
+8.07%
$197,108 $16,667
Mar 11, 2 PM $0.000182
-6.12%
$182,394 $16,106
Mar 11, 1 PM $0.000194
+2.97%
$194,292 $16,118
Mar 11, 12 PM $0.000177
+0.06%
$177,294 $17,589
Mar 11, 10 AM $0.000192
+5.44%
$191,894 $18,378
Mar 11, 9 AM $0.000182
-0.22%
$181,994 $18,138
Mar 11, 8 AM $0.000182
-1.40%
$182,494 $18,230
Mar 11, 7 AM $0.000186
-4.72%
$185,594 $18,261
Mar 11, 6 AM $0.000195
+6.92%
$195,332 $18,440
Mar 11, 5 AM $0.000193
-2.87%
$193,394 $18,015
Mar 11, 4 AM $0.0002
+4.20%
$199,940 $17,611
Mar 11, 3 AM $0.000198
-0.53%
$197,993 $17,317
Mar 11, 2 AM $0.000199
+1.67%
$199,056 $17,368
Mar 11, 1 AM $0.00019
+0.58%
$189,794 $18,048
Mar 11, 12 AM $0.000187
-6.81%
$187,294 $17,900
Mar 10, 11 PM $0.000195
+1.59%
$194,968 $17,868
Mar 10, 10 PM $0.000198
-0.17%
$198,063 $17,437
Mar 10, 9 PM $0.000199
+2.86%
$198,993 $17,295
Mar 10, 8 PM $0.000199
-0.41%
$199,293 $17,632
Mar 10, 7 PM $0.000199
-2.36%
$198,865 $17,293
Mar 10, 6 PM $0.000206
+4.35%
$205,985 $17,382
Mar 10, 5 PM $0.000197
+1.39%
$197,093 $17,391
Mar 10, 4 PM $0.000195
-5.08%
$195,170 $17,783
Mar 10, 3 PM $0.000206
+0.29%
$205,909 $17,120
Mar 10, 2 PM $0.000205
-0.67%
$205,405 $17,176
Mar 10, 1 PM $0.000207
+1.00%
$206,793 $17,601
Mar 10, 12 PM $0.000197
+0.00%
$197,270 $17,953
Mar 10, 11 AM $0.000198
+0.54%
$197,865 $17,651
Mar 10, 10 AM $0.000197
-3.81%
$196,499 $17,415
Mar 10, 9 AM $0.000204
+3.13%
$204,291 $17,751