Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 3 PM $0.000211
+1.59%
$210,771 $14,385
Mar 14, 2 PM $0.000209
+0.19%
$208,871 $14,620
Mar 14, 1 PM $0.000209
+0.82%
$208,771 $14,583
Mar 14, 12 PM $0.000211
+0.14%
$210,971 $14,434
Mar 14, 10 AM $0.000208
-0.34%
$207,871 $15,032
Mar 14, 8 AM $0.000212
+0.00%
$212,071 $18,423
Mar 14, 7 AM $0.000212
+0.00%
$212,071 $18,423
Mar 14, 6 AM $0.000212
+0.00%
$212,071 $18,423
Mar 14, 5 AM $0.000212
+0.00%
$212,071 $18,423
Mar 14, 4 AM $0.000208
-7.51%
$208,071 $18,212
Mar 14, 3 AM $0.000225
+0.49%
$225,469 $18,473
Mar 14, 2 AM $0.000221
-0.63%
$220,770 $18,393
Mar 14, 1 AM $0.000221
-1.47%
$220,870 $18,341
Mar 14, 12 AM $0.00021
+0.24%
$210,093 $18,068
Mar 13, 11 PM $0.000219
+4.79%
$218,693 $17,575
Mar 13, 10 PM $0.000209
-0.52%
$208,993 $17,700
Mar 13, 9 PM $0.000209
+0.05%
$208,793 $17,767
Mar 13, 8 PM $0.000209
-2.70%
$209,093 $18,053
Mar 13, 7 PM $0.000215
+0.80%
$214,893 $18,069
Mar 13, 6 PM $0.000209
-0.99%
$209,293 $18,339
Mar 13, 5 PM $0.000211
-6.46%
$211,393 $17,882
Mar 13, 4 PM $0.000227
+5.34%
$226,993 $17,528
Mar 13, 3 PM $0.000214
-6.25%
$214,393 $17,740
Mar 13, 2 PM $0.000228
+2.43%
$227,892 $17,417
Mar 13, 1 PM $0.000224
+5.67%
$223,793 $17,131
Mar 13, 12 PM $0.000212
+0.09%
$212,293 $17,243
Mar 13, 11 AM $0.000212
-0.14%
$212,093 $17,327
Mar 13, 10 AM $0.000211
+1.05%
$210,893 $16,839
Mar 13, 9 AM $0.000213
+0.09%
$213,393 $18,611
Mar 13, 8 AM $0.000213
-0.79%
$212,693 $18,543
Mar 13, 7 AM $0.000214
+0.52%
$214,093 $18,492
Mar 13, 6 AM $0.000213
-2.02%
$212,993 $18,778
Mar 13, 5 AM $0.000218
-0.72%
$218,439 $17,864
Mar 13, 4 AM $0.000221
+1.96%
$220,920 $18,100
Mar 13, 3 AM $0.000216
-5.92%
$215,528 $17,966
Mar 13, 2 AM $0.00023
-0.48%
$229,592 $17,731
Mar 13, 1 AM $0.00023
-1.05%
$230,192 $17,388
Mar 13, 12 AM $0.000232
+12.83%
$232,456 $17,783
Mar 12, 11 PM $0.000206
+1.24%
$205,930 $17,693
Mar 12, 10 PM $0.00021
-2.74%
$209,591 $17,362
Mar 12, 9 PM $0.000214
+3.21%
$214,414 $17,330
Mar 12, 8 PM $0.000209
-0.36%
$208,734 $16,887
Mar 12, 7 PM $0.000206
-0.15%
$206,123 $16,738
Mar 12, 6 PM $0.000206
-3.12%
$206,243 $16,598
Mar 12, 5 PM $0.000218
+3.36%
$218,383 $16,992
Mar 12, 4 PM $0.00021
-5.02%
$210,360 $16,882
Mar 12, 3 PM $0.000223
+7.55%
$222,956 $16,497
Mar 12, 2 PM $0.000207
-9.35%
$207,312 $16,289
Mar 12, 1 PM $0.000229
+3.66%
$228,685 $16,071
Mar 12, 12 PM $0.000225
+3.21%
$224,998 $15,709