Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2 AM $0.000245
-0.61%
$245,392 $18,305
Mar 17, 1 AM $0.000247
+0.82%
$246,892 $18,339
Mar 17, 12 AM $0.000238
-3.97%
$237,967 $18,532
Mar 16, 11 PM $0.000248
+4.11%
$248,296 $18,335
Mar 16, 10 PM $0.00024
+1.82%
$239,764 $18,418
Mar 16, 9 PM $0.000227
-2.10%
$227,407 $18,187
Mar 16, 8 PM $0.000243
+1.22%
$242,474 $18,302
Mar 16, 7 PM $0.000241
+6.27%
$240,914 $18,052
Mar 16, 6 PM $0.000227
-1.33%
$227,080 $17,707
Mar 16, 5 PM $0.000225
-2.33%
$224,533 $17,226
Mar 16, 4 PM $0.000231
-4.47%
$230,677 $16,903
Mar 16, 3 PM $0.000241
+1.28%
$241,467 $16,818
Mar 16, 2 PM $0.000239
-0.28%
$238,899 $16,370
Mar 16, 1 PM $0.000229
-4.53%
$229,468 $16,378
Mar 16, 12 PM $0.000241
+6.43%
$241,355 $16,185
Mar 16, 11 AM $0.000226
+0.40%
$226,369 $16,595
Mar 16, 10 AM $0.000226
-5.01%
$225,675 $16,736
Mar 16, 9 AM $0.000233
+3.01%
$232,868 $18,352
Mar 16, 8 AM $0.000227
-3.32%
$227,169 $18,555
Mar 16, 7 AM $0.000235
-0.16%
$234,968 $18,293
Mar 16, 6 AM $0.000237
+5.67%
$237,458 $18,079
Mar 16, 5 AM $0.000224
-8.27%
$223,700 $17,841
Mar 16, 4 AM $0.00023
-5.73%
$230,437 $17,693
Mar 16, 3 AM $0.000244
+7.99%
$244,447 $17,510
Mar 16, 2 AM $0.000226
-0.66%
$225,969 $16,459
Mar 16, 1 AM $0.000227
-0.04%
$227,469 $16,815
Mar 16, 12 AM $0.000226
-1.05%
$226,369 $16,410
Mar 15, 11 PM $0.00023
+3.27%
$230,468 $16,188
Mar 15, 10 PM $0.000223
-3.99%
$223,469 $16,025
Mar 15, 9 PM $0.000232
-1.07%
$231,668 $16,358
Mar 15, 8 PM $0.000219
-0.09%
$218,670 $16,512
Mar 15, 3 PM $0.000207
+0.29%
$206,771 $17,464
Mar 15, 2 PM $0.000204
+0.25%
$204,072 $17,341
Mar 15, 1 PM $0.000218
+4.15%
$218,370 $17,109
Mar 15, 12 PM $0.000209
-5.43%
$209,071 $17,255
Mar 15, 11 AM $0.000218
+3.66%
$218,270 $16,886
Mar 15, 10 AM $0.000221
+0.41%
$220,870 $16,131
Mar 15, 9 AM $0.000221
+0.77%
$221,469 $15,808
Mar 15, 8 AM $0.000207
+0.68%
$207,271 $15,328
Mar 15, 7 AM $0.000215
-0.14%
$215,070 $14,740
Mar 15, 5 AM $0.000217
-0.18%
$217,370 $13,731
Mar 15, 4 AM $0.000206
+1.13%
$205,572 $13,395
Mar 15, 3 AM $0.000202
+1.00%
$201,672 $13,416
Mar 15, 2 AM $0.000201
+1.41%
$200,872 $13,541
Mar 15, 12 AM $0.0002
-0.20%
$199,772 $14,323
Mar 14, 11 PM $0.0002
+0.10%
$200,172 $14,654
Mar 14, 10 PM $0.000201
-4.46%
$201,272 $14,788
Mar 14, 9 PM $0.000211
-1.03%
$210,971 $14,653
Mar 14, 6 PM $0.000213
-0.33%
$213,171 $14,484
Mar 14, 4 PM $0.000211
-0.14%
$211,071 $14,543