Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stream SZN Historical Data

STRSZN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 6 PM $0.000233
-1.76%
$232,845 $22,026
Mar 23, 5 PM $0.000238
-3.15%
$237,589 $21,481
Mar 23, 4 PM $0.000246
+1.93%
$245,811 $20,559
Mar 23, 3 PM $0.000241
-3.01%
$241,167 $20,972
Mar 23, 2 PM $0.000248
-6.96%
$248,092 $21,630
Mar 23, 1 PM $0.000267
-1.63%
$266,650 $19,407
Mar 23, 12 PM $0.000271
+0.41%
$271,063 $19,399
Mar 23, 11 AM $0.000263
+8.17%
$263,176 $19,452
Mar 23, 10 AM $0.000244
+2.99%
$244,002 $19,591
Mar 23, 9 AM $0.000235
-3.25%
$235,345 $19,572
Mar 23, 8 AM $0.000248
+1.16%
$248,018 $19,194
Mar 23, 7 AM $0.000245
-0.79%
$245,180 $19,739
Mar 23, 6 AM $0.000246
-9.33%
$246,199 $18,721
Mar 23, 5 AM $0.00027
+2.45%
$270,221 $18,418
Mar 23, 4 AM $0.000254
-1.31%
$254,369 $18,781
Mar 23, 3 AM $0.000259
+0.23%
$259,065 $18,255
Mar 23, 2 AM $0.000274
-0.36%
$274,462 $17,938
Mar 23, 1 AM $0.00026
-0.65%
$260,464 $17,771
Mar 23, 12 AM $0.000261
-0.38%
$260,764 $17,930
Mar 22, 11 PM $0.00026
-5.25%
$259,964 $18,084
Mar 22, 10 PM $0.000274
+1.47%
$274,362 $18,226
Mar 22, 9 PM $0.000271
-0.77%
$271,321 $18,283
Mar 22, 8 PM $0.000286
+0.30%
$285,615 $17,840
Mar 22, 7 PM $0.000285
+0.45%
$284,940 $17,305
Mar 22, 6 PM $0.000278
+3.22%
$278,430 $17,643
Mar 22, 5 PM $0.00027
-5.36%
$269,646 $17,620
Mar 22, 4 PM $0.000285
+3.00%
$284,915 $18,005
Mar 22, 3 PM $0.00027
-3.95%
$270,319 $17,539
Mar 22, 2 PM $0.000283
+1.67%
$282,584 $17,513
Mar 22, 1 PM $0.000278
+3.93%
$277,953 $17,622
Mar 22, 12 PM $0.000274
-2.34%
$274,199 $17,569
Mar 22, 11 AM $0.00028
+4.09%
$279,537 $17,852
Mar 22, 10 AM $0.000281
-0.14%
$280,961 $18,108
Mar 22, 9 AM $0.000281
-0.50%
$281,361 $17,741
Mar 22, 8 AM $0.000284
-0.91%
$284,361 $17,793
Mar 22, 7 AM $0.00027
+0.67%
$270,163 $17,511
Mar 22, 6 AM $0.000268
-1.27%
$268,363 $17,497
Mar 22, 5 AM $0.000272
-4.78%
$271,804 $17,832
Mar 22, 4 AM $0.000285
+0.20%
$285,434 $17,710
Mar 22, 3 AM $0.000285
+3.13%
$284,871 $18,273
Mar 22, 2 AM $0.000267
+0.36%
$266,959 $18,823
Mar 22, 1 AM $0.000267
-0.50%
$266,660 $18,596
Mar 22, 12 AM $0.000267
-3.35%
$267,153 $18,743
Mar 21, 11 PM $0.00028
-0.94%
$280,045 $18,751
Mar 21, 10 PM $0.000283
-0.43%
$282,710 $19,061
Mar 21, 9 PM $0.000284
-4.28%
$283,942 $18,545
Mar 21, 8 PM $0.000297
-0.38%
$296,637 $18,728
Mar 21, 7 PM $0.000284
-2.10%
$284,161 $18,873
Mar 21, 6 PM $0.000282
+0.16%
$281,620 $19,043
Mar 21, 5 PM $0.000282
-0.50%
$282,161 $19,341