Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 1 AM $0.000243
+0.91%
$243,492 $17,556
Mar 28, 12 AM $0.00023
+1.41%
$229,892 $17,465
Mar 27, 11 PM $0.000227
+0.53%
$227,392 $17,119
Mar 27, 10 PM $0.000226
+0.00%
$226,193 $17,198
Mar 27, 9 PM $0.000228
+0.38%
$227,879 $17,046
Mar 27, 8 PM $0.000227
-0.86%
$227,021 $16,977
Mar 27, 6 PM $0.00024
+2.58%
$240,092 $16,419
Mar 27, 5 PM $0.000234
+0.70%
$234,046 $16,032
Mar 27, 4 PM $0.000232
-5.40%
$232,418 $15,886
Mar 27, 3 PM $0.000231
-0.09%
$231,392 $16,330
Mar 27, 2 PM $0.000232
+0.26%
$231,592 $16,148
Mar 27, 1 PM $0.000231
+0.65%
$230,992 $15,858
Mar 27, 12 PM $0.000231
-6.42%
$230,536 $15,654
Mar 27, 11 AM $0.000246
+2.62%
$245,989 $15,744
Mar 27, 10 AM $0.000247
+2.27%
$246,566 $16,361
Mar 27, 9 AM $0.000241
+1.05%
$240,692 $16,507
Mar 27, 8 AM $0.000237
-4.22%
$237,336 $16,524
Mar 27, 7 AM $0.000248
+2.04%
$247,784 $16,562
Mar 27, 6 AM $0.000234
-5.16%
$233,771 $16,065
Mar 27, 5 AM $0.000247
+4.32%
$246,495 $16,512
Mar 27, 4 AM $0.000236
+0.52%
$236,192 $17,413
Mar 27, 3 AM $0.000235
+0.95%
$234,722 $17,866
Mar 27, 2 AM $0.000232
-1.87%
$231,741 $18,814
Mar 27, 1 AM $0.000236
+3.35%
$236,149 $18,238
Mar 27, 12 AM $0.00023
+2.11%
$229,641 $18,216
Mar 26, 11 PM $0.000225
-1.49%
$225,193 $18,360
Mar 26, 10 PM $0.000229
+0.06%
$228,692 $18,198
Mar 26, 9 PM $0.000229
-2.53%
$228,558 $18,131
Mar 26, 8 PM $0.000233
+1.13%
$233,492 $18,434
Mar 26, 7 PM $0.000229
+1.69%
$228,992 $18,289
Mar 26, 6 PM $0.000226
-2.07%
$226,293 $17,829
Mar 26, 5 PM $0.000231
-1.90%
$231,077 $18,363
Mar 26, 4 PM $0.000231
-3.38%
$230,903 $18,396
Mar 26, 3 PM $0.000239
+5.29%
$238,990 $18,527
Mar 26, 2 PM $0.000229
-1.90%
$229,292 $18,492
Mar 26, 1 PM $0.000234
-0.20%
$233,722 $18,585
Mar 26, 12 PM $0.000235
+3.71%
$235,408 $18,687
Mar 26, 11 AM $0.000228
-0.29%
$227,792 $17,500
Mar 26, 10 AM $0.000228
-4.78%
$228,174 $17,482
Mar 26, 9 AM $0.00024
+1.21%
$239,624 $17,501
Mar 26, 8 AM $0.000244
+6.09%
$243,758 $17,240
Mar 26, 7 AM $0.00023
-3.15%
$229,766 $17,082
Mar 26, 6 AM $0.000245
-0.20%
$245,092 $16,505
Mar 26, 5 AM $0.000246
+0.20%
$245,592 $16,551
Mar 26, 2 AM $0.00026
+1.84%
$260,491 $16,511
Mar 26, 1 AM $0.000256
-0.03%
$255,792 $16,618
Mar 26, 12 AM $0.000257
+4.65%
$257,097 $16,493
Mar 25, 11 PM $0.000246
+0.89%
$245,679 $16,754
Mar 25, 10 PM $0.000243
-0.81%
$243,036 $16,945
Mar 25, 9 PM $0.000245
+0.04%
$245,018 $16,928