Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 7 AM $0.000241
+3.16%
$240,675 $17,960
Mar 30, 6 AM $0.000234
+0.05%
$233,573 $18,220
Mar 30, 4 AM $0.000229
+0.53%
$229,368 $18,411
Mar 30, 2 AM $0.000227
-2.68%
$226,969 $18,430
Mar 30, 1 AM $0.00024
+6.16%
$240,109 $18,533
Mar 30, 12 AM $0.000225
-5.05%
$225,469 $18,536
Mar 29, 11 PM $0.000238
+6.24%
$237,775 $18,424
Mar 29, 10 PM $0.000224
+2.26%
$223,811 $18,469
Mar 29, 9 PM $0.00023
+0.00%
$230,231 $17,536
Mar 29, 8 PM $0.00023
+3.69%
$230,050 $17,536
Mar 29, 7 PM $0.000222
+0.81%
$221,869 $17,595
Mar 29, 6 PM $0.00022
-0.14%
$220,364 $17,755
Mar 29, 5 PM $0.00022
-3.93%
$219,663 $18,366
Mar 29, 4 PM $0.000231
+2.12%
$230,670 $18,204
Mar 29, 3 PM $0.000226
-0.25%
$225,892 $18,311
Mar 29, 2 PM $0.000227
-0.67%
$226,929 $17,931
Mar 29, 1 PM $0.000228
-3.47%
$228,268 $17,730
Mar 29, 12 PM $0.000237
+1.00%
$237,007 $17,463
Mar 29, 11 AM $0.000234
+2.98%
$234,379 $17,520
Mar 29, 10 AM $0.000227
-0.89%
$227,035 $17,618
Mar 29, 9 AM $0.000229
+0.46%
$228,868 $17,380
Mar 29, 8 AM $0.000227
-1.41%
$226,887 $17,512
Mar 29, 7 AM $0.00023
+0.45%
$229,856 $17,064
Mar 29, 6 AM $0.000229
-5.89%
$228,835 $17,373
Mar 29, 5 AM $0.000242
+5.68%
$242,392 $17,431
Mar 29, 4 AM $0.000229
+0.49%
$229,368 $18,109
Mar 29, 3 AM $0.000228
+0.02%
$228,244 $17,657
Mar 29, 2 AM $0.000229
+0.46%
$228,779 $17,493
Mar 29, 1 AM $0.000228
-0.11%
$227,723 $17,824
Mar 29, 12 AM $0.000228
-6.15%
$227,992 $17,694
Mar 28, 11 PM $0.000242
-0.78%
$242,172 $17,705
Mar 28, 10 PM $0.000244
+0.20%
$243,591 $17,845
Mar 28, 9 PM $0.000243
+2.11%
$243,123 $18,102
Mar 28, 8 PM $0.000247
+7.71%
$246,546 $18,353
Mar 28, 7 PM $0.000229
-3.02%
$228,892 $18,526
Mar 28, 6 PM $0.000234
-0.14%
$233,703 $18,542
Mar 28, 5 PM $0.00023
+0.84%
$229,930 $18,655
Mar 28, 4 PM $0.000228
-0.68%
$227,823 $18,428
Mar 28, 3 PM $0.000228
-2.85%
$228,192 $18,367
Mar 28, 2 PM $0.000237
+5.19%
$236,992 $18,288
Mar 28, 1 PM $0.000226
-0.16%
$226,393 $18,493
Mar 28, 12 PM $0.000227
+0.47%
$226,755 $18,291
Mar 28, 11 AM $0.000225
-0.85%
$224,821 $17,894
Mar 28, 10 AM $0.000227
+0.30%
$226,562 $17,457
Mar 28, 9 AM $0.000224
-1.75%
$224,393 $17,621
Mar 28, 8 AM $0.000228
+1.11%
$228,392 $17,764
Mar 28, 7 AM $0.000226
+0.94%
$225,893 $17,784
Mar 28, 6 AM $0.000222
-1.16%
$221,793 $17,453
Mar 28, 5 AM $0.000224
-1.25%
$223,732 $17,172
Mar 28, 4 AM $0.000225
-2.47%
$225,292 $16,875