Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 10 AM $0.000233
+1.97%
$232,992 $17,456
Apr 1, 9 AM $0.000227
-2.29%
$226,893 $17,381
Apr 1, 8 AM $0.000232
-5.31%
$232,221 $17,234
Apr 1, 7 AM $0.000245
+3.82%
$245,245 $16,792
Apr 1, 6 AM $0.000231
-1.34%
$230,992 $17,032
Apr 1, 5 AM $0.000228
+0.09%
$228,286 $17,172
Apr 1, 4 AM $0.000228
-2.56%
$228,189 $17,230
Apr 1, 3 AM $0.000225
-0.27%
$225,293 $17,636
Apr 1, 2 AM $0.000225
-0.68%
$224,793 $17,490
Apr 1, 1 AM $0.00023
-1.46%
$229,613 $17,732
Apr 1, 12 AM $0.000226
-2.92%
$225,726 $17,697
Mar 31, 10 PM $0.000238
+6.12%
$237,692 $18,294
Mar 31, 9 PM $0.000224
-0.84%
$224,393 $18,133
Mar 31, 8 PM $0.000237
+2.27%
$237,192 $17,967
Mar 31, 7 PM $0.000238
+0.01%
$238,126 $18,079
Mar 31, 6 PM $0.000238
-0.16%
$237,905 $18,363
Mar 31, 5 PM $0.000239
+8.57%
$238,854 $18,534
Mar 31, 4 PM $0.000221
-6.24%
$220,580 $18,144
Mar 31, 3 PM $0.000235
-1.97%
$235,253 $18,152
Mar 31, 2 PM $0.000229
+0.66%
$228,892 $18,439
Mar 31, 1 PM $0.000227
-0.09%
$227,392 $18,367
Mar 31, 12 PM $0.000229
+0.97%
$228,992 $17,878
Mar 31, 11 AM $0.000227
+1.30%
$226,793 $17,762
Mar 31, 10 AM $0.000236
+0.00%
$236,226 $17,911
Mar 31, 9 AM $0.000235
-4.30%
$234,841 $18,016
Mar 31, 8 AM $0.000245
+2.34%
$245,392 $18,089
Mar 31, 7 AM $0.00024
+1.96%
$239,792 $17,969
Mar 31, 6 AM $0.000234
+0.60%
$233,692 $17,872
Mar 31, 5 AM $0.000233
-0.13%
$233,192 $17,779
Mar 31, 4 AM $0.000235
-5.43%
$234,692 $17,384
Mar 31, 3 AM $0.000248
+4.45%
$248,166 $17,420
Mar 31, 2 AM $0.000238
+2.10%
$237,592 $17,427
Mar 31, 1 AM $0.000233
+0.83%
$232,703 $17,291
Mar 31, 12 AM $0.000231
-2.96%
$230,765 $17,120
Mar 30, 11 PM $0.000239
+2.77%
$239,186 $913
Mar 30, 10 PM $0.000232
-1.23%
$231,788 $17,046
Mar 30, 9 PM $0.000234
+0.51%
$234,411 $17,251
Mar 30, 8 PM $0.000233
-0.43%
$233,140 $17,440
Mar 30, 7 PM $0.000234
-5.69%
$234,144 $17,118
Mar 30, 6 PM $0.000246
-0.52%
$246,383 $16,898
Mar 30, 5 PM $0.000249
+2.86%
$248,511 $16,678
Mar 30, 4 PM $0.000241
-0.82%
$240,501 $16,518
Mar 30, 3 PM $0.000242
-0.31%
$242,043 $16,749
Mar 30, 2 PM $0.000243
-1.53%
$242,805 $16,763
Mar 30, 1 PM $0.000247
+0.82%
$246,568 $17,150
Mar 30, 12 PM $0.000245
-4.90%
$244,766 $17,746
Mar 30, 11 AM $0.000258
+0.51%
$258,264 $18,013
Mar 30, 10 AM $0.000257
+0.60%
$256,965 $17,739
Mar 30, 9 AM $0.000256
+4.65%
$256,052 $17,593
Mar 30, 8 AM $0.000245
+1.50%
$244,669 $18,091