Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 PM $0.000144
+0.00%
$143,958 $2,426
Sep 4, 4 PM $0.000144
+0.12%
$144,450 $2,439
Sep 4, 2 PM $0.000143
+0.00%
$143,435 $2,355
Sep 4, 1 PM $0.000146
+0.00%
$145,878 $2,290
Sep 4, 12 PM $0.000146
-2.37%
$145,716 $2,355
Sep 4, 11 AM $0.00015
-0.17%
$149,693 $2,427
Sep 4, 9 AM $0.00015
+0.00%
$150,068 $2,431
Sep 4, 8 AM $0.000149
+0.00%
$149,420 $2,415
Sep 4, 7 AM $0.00015
+0.00%
$149,534 $2,397
Sep 4, 3 AM $0.000149
+2.42%
$149,376 $2,405
Sep 4, 1 AM $0.000154
-0.29%
$154,113 $1,696
Sep 3, 11 PM $0.000155
+0.00%
$155,301 $1,986
Sep 3, 10 PM $0.000155
-1.09%
$155,351 $1,986
Sep 3, 9 PM $0.000157
-0.07%
$156,699 $1,989
Sep 3, 8 PM $0.000153
+6.21%
$153,464 $1,947
Sep 3, 7 PM $0.000151
-0.28%
$151,007 $1,023
Sep 3, 6 PM $0.000152
+1.37%
$152,039 $1,029
Sep 3, 5 PM $0.000128
+0.00%
$128,071 $567
Sep 3, 3 PM $0.000129
+0.00%
$128,872 $571
Sep 3, 1 PM $0.000124
+0.26%
$124,264 $550
Sep 3, 12 PM $0.000124
+0.67%
$124,074 $518
Sep 3, 11 AM $0.000123
+0.16%
$122,922 $699
Sep 3, 10 AM $0.000122
+0.09%
$121,919 $680
Sep 3, 6 AM $0.000122
+0.00%
$122,429 $807
Sep 3, 3 AM $0.000123
+0.00%
$122,760 $895
Sep 3, 2 AM $0.000122
-0.34%
$121,994 $935
Sep 3, 1 AM $0.000121
+0.00%
$120,911 $878
Sep 3, 12 AM $0.000121
-2.63%
$121,310 $881
Sep 2, 6 PM $0.000125
+0.00%
$125,039 $1,371
Sep 2, 12 PM $0.000123
-1.98%
$123,330 $1,256
Sep 2, 10 AM $0.000125
+0.00%
$125,304 $1,277
Sep 2, 8 AM $0.000126
+0.00%
$126,286 $1,143
Sep 2, 5 AM $0.000127
+0.00%
$126,872 $1,124
Sep 2, 4 AM $0.000127
-0.48%
$126,697 $1,122
Sep 2, 3 AM $0.000127
-0.04%
$127,251 $1,025
Sep 2, 2 AM $0.000126
+0.00%
$126,004 $1,006
Sep 2, 12 AM $0.000127
+0.06%
$126,526 $1,010
Sep 1, 11 PM $0.000119
+0.00%
$118,902 $729
Sep 1, 10 PM $0.000119
-0.65%
$118,886 $729
Sep 1, 9 PM $0.000119
+0.00%
$119,046 $653
Sep 1, 8 PM $0.000125
+0.00%
$125,273 $168
Sep 1, 6 PM $0.000124
-1.01%
$123,493 $165
Sep 1, 4 PM $0.000127
+0.00%
$127,316 $144
Sep 1, 2 PM $0.000129
+0.00%
$129,377 $31
Sep 1, 11 AM $0.00013
+0.00%
$129,572 $80
Sep 1, 5 AM $0.000132
+0.00%
$131,987 $947
Sep 1, 4 AM $0.000129
+0.00%
$129,042 $973
Sep 1, 1 AM $0.000128
+0.00%
$128,155 $1,369
Sep 1, 12 AM $0.000128
+0.00%
$128,258 $1,341
Aug 31, 11 PM $0.000128
+0.00%
$127,876 $1,337