Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stream SZN Historical Data

STRSZN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $0.000236
+3.78%
$236,167 $19,553
Apr 3, 11 AM $0.000238
+0.00%
$238,367 $19,560
Apr 3, 10 AM $0.000238
-0.14%
$238,267 $19,495
Apr 3, 9 AM $0.000239
+3.23%
$238,777 $19,720
Apr 3, 8 AM $0.00023
+4.60%
$230,084 $19,261
Apr 3, 7 AM $0.000219
-2.86%
$219,204 $18,934
Apr 3, 6 AM $0.000226
+3.31%
$225,969 $18,613
Apr 3, 5 AM $0.000225
-2.48%
$224,469 $18,412
Apr 3, 4 AM $0.000218
+1.11%
$218,370 $17,382
Apr 3, 3 AM $0.000217
-5.81%
$217,070 $18,628
Apr 3, 2 AM $0.000232
+0.22%
$232,268 $18,592
Apr 3, 1 AM $0.000231
+0.61%
$230,768 $17,937
Apr 3, 12 AM $0.000229
-0.52%
$228,568 $18,294
Apr 2, 11 PM $0.00023
-0.40%
$229,768 $18,427
Apr 2, 10 PM $0.000231
-0.22%
$230,697 $17,834
Apr 2, 9 PM $0.00023
-0.49%
$230,256 $18,184
Apr 2, 8 PM $0.000231
-0.42%
$231,399 $17,830
Apr 2, 7 PM $0.000232
-0.05%
$232,368 $17,608
Apr 2, 6 PM $0.000231
+6.59%
$231,331 $17,160
Apr 2, 5 PM $0.000217
-4.02%
$217,030 $17,210
Apr 2, 4 PM $0.000227
-2.20%
$227,258 $17,134
Apr 2, 3 PM $0.000232
-1.81%
$232,351 $16,935
Apr 2, 2 PM $0.000235
+1.66%
$234,489 $16,564
Apr 2, 1 PM $0.000231
+0.22%
$231,068 $16,364
Apr 2, 12 PM $0.000211
-0.07%
$211,315 $16,210
Apr 2, 11 AM $0.000211
-1.45%
$211,471 $15,896
Apr 2, 10 AM $0.000215
-2.66%
$214,588 $15,895
Apr 2, 9 AM $0.000229
-0.97%
$228,511 $16,201
Apr 2, 8 AM $0.000231
+3.86%
$230,760 $16,163
Apr 2, 7 AM $0.000216
-0.05%
$216,270 $16,339
Apr 2, 6 AM $0.000216
+1.41%
$216,370 $16,356
Apr 2, 5 AM $0.000215
+0.23%
$214,770 $16,014
Apr 2, 4 AM $0.000214
-2.91%
$214,270 $16,277
Apr 2, 3 AM $0.000227
+7.06%
$227,278 $16,098
Apr 2, 2 AM $0.000211
-3.51%
$210,998 $16,437
Apr 2, 1 AM $0.000217
-7.54%
$216,870 $16,466
Apr 2, 12 AM $0.000234
+1.10%
$233,892 $16,447
Apr 1, 11 PM $0.000231
+1.49%
$230,653 $16,167
Apr 1, 10 PM $0.000236
-1.30%
$235,794 $16,195
Apr 1, 9 PM $0.000239
-1.21%
$238,892 $16,224
Apr 1, 8 PM $0.000242
+2.92%
$241,814 $16,517
Apr 1, 7 PM $0.000228
-0.44%
$227,592 $16,722
Apr 1, 6 PM $0.000228
-5.58%
$228,192 $16,873
Apr 1, 5 PM $0.000243
+3.30%
$243,073 $17,065
Apr 1, 4 PM $0.000232
-4.29%
$231,733 $17,294
Apr 1, 3 PM $0.000244
+5.12%
$244,014 $17,072
Apr 1, 2 PM $0.000234
+4.26%
$234,240 $17,570
Apr 1, 1 PM $0.000225
-6.22%
$224,671 $17,178
Apr 1, 12 PM $0.000234
+3.11%
$233,538 $17,402
Apr 1, 11 AM $0.000226
-2.83%
$226,493 $17,344